- 即時美高瑞銀四八購A
- 0.241+0.020 (+9.050%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.221
- 14.000
- 9,980,000
- 60.484
- 4,990,000
- 0.228
- 4,990,000
- 0.229
- 06/06/2024
- 0.260
- 14.480
- 1,684,000
- 63.394
- 838,000
- 0.253
- 842,000
- 0.253
- 05/06/2024
- 0.260
- 14.417
- 816,000
- 59.852
- 492,000
- 0.271
- 324,000
- 0.274
- 04/06/2024
- 0.270
- 14.457
- 1,956,000
- 60.550
- 980,000
- 0.256
- 890,000
- 0.245
- 03/06/2024
- 0.244
- 14.177
- 518,000
- 60.247
- 316,000
- 0.241
- 202,000
- 0.245
- 31/05/2024
- 0.212
- 13.657
- 2,320,000
- 61.651
- 1,160,000
- 0.226
- 1,160,000
- 0.227
- 30/05/2024
- 0.234
- 13.977
- 2,356,000
- 60.247
- 1,120,000
- 0.237
- 1,236,000
- 0.234
- 29/05/2024
- 0.247
- 14.057
- 2,000,000
- 60.942
- 1,000,000
- 0.234
- 1,000,000
- 0.237
- 28/05/2024
- 0.238
- 13.937
- 6,148,000
- 60.931
- 3,060,000
- 0.245
- 3,088,000
- 0.243
- 27/05/2024
- 0.211
- 13.677
- 14,922,000
- 59.734
- 7,462,000
- 0.197
- 7,460,000
- 0.196
- 24/05/2024
- 0.225
- 13.717
- 6,760,000
- 60.660
- 3,280,000
- 0.229
- 3,480,000
- 0.228
- 23/05/2024
- 0.260
- 14.037
- 1,450,000
- 61.491
- 700,000
- 0.253
- 750,000
- 0.250
- 22/05/2024
- 0.270
- 14.157
- 990,000
- 60.948
- 510,000
- 0.277
- 480,000
- 0.272
- 21/05/2024
- 0.285
- 14.297
- 1,600,000
- 60.972
- 800,000
- 0.296
- 800,000
- 0.296
- 20/05/2024
- 0.305
- 14.497
- 1,360,000
- 60.691
- 680,000
- 0.321
- 680,000
- 0.319
- 17/05/2024
- 0.295
- 14.357
- 722,000
- 60.365
- 440,000
- 0.294
- 282,000
- 0.288
- 16/05/2024
- 0.325
- 14.577
- 62,000
- 61.342
- 22,000
- 0.350
- 40,000
- 0.350
- 14/05/2024
- 0.325
- 14.537
- 204,000
- 61.389
- 24,000
- 0.330
- 180,000
- 0.375
- 13/05/2024
- 0.365
- 15.017
- 228,000
- 59.374
- 210,000
- 0.362
- 18,000
- 0.361
- 10/05/2024
- 0.310
- 14.337
- 0
- 60.982