24023 美高瑞銀四八購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 14.820 | 62,000 | 61.342 | 22,000 | 0.350 | 40,000 | 0.350 |
| 14/05/2024 | 0.325 | 14.780 | 204,000 | 61.389 | 24,000 | 0.330 | 180,000 | 0.375 |
| 13/05/2024 | 0.365 | 15.260 | 228,000 | 59.374 | 210,000 | 0.362 | 18,000 | 0.361 |
| 10/05/2024 | 0.310 | 14.580 | 0 | 60.982 | ||||
| 09/05/2024 | 0.315 | 14.700 | 2,000 | 59.574 | 2,000 | 0.310 | ||
| 08/05/2024 | 0.310 | 14.500 | 530,000 | 61.645 | 240,000 | 0.310 | 290,000 | 0.304 |
| 07/05/2024 | 0.330 | 14.760 | 68,000 | 60.378 | 60,000 | 0.342 | 8,000 | 0.330 |
| 06/05/2024 | 0.320 | 14.660 | 186,000 | 60.113 | 84,000 | 0.322 | 102,000 | 0.319 |
| 03/05/2024 | 0.355 | 14.900 | 784,000 | 60.839 | 572,000 | 0.303 | 174,000 | 0.350 |
| 02/05/2024 | 0.255 | 13.920 | 2,556,000 | 59.811 | 1,260,000 | 0.243 | 1,296,000 | 0.242 |
| 30/04/2024 | 0.211 | 13.280 | 13,926,000 | 60.947 | 6,956,000 | 0.220 | 6,960,000 | 0.221 |
| 29/04/2024 | 0.237 | 13.560 | 8,312,000 | 61.212 | 4,258,000 | 0.252 | 3,842,000 | 0.245 |
| 26/04/2024 | 0.229 | 13.420 | 9,126,000 | 61.019 | 4,338,000 | 0.208 | 4,500,000 | 0.206 |
| 25/04/2024 | 0.199 | 13.040 | 14,316,000 | 60.769 | 6,964,000 | 0.191 | 6,898,000 | 0.190 |
| 24/04/2024 | 0.201 | 13.020 | 14,726,000 | 61.128 | 7,072,000 | 0.195 | 7,524,000 | 0.196 |
| 23/04/2024 | 0.192 | 12.880 | 4,664,000 | 61.063 | 2,240,000 | 0.196 | 2,344,000 | 0.197 |
| 22/04/2024 | 0.193 | 12.860 | 15,740,000 | 61.247 | 7,860,000 | 0.203 | 7,880,000 | 0.205 |
| 19/04/2024 | 0.187 | 12.880 | 15,060,000 | 59.175 | 7,300,000 | 0.186 | 7,540,000 | 0.187 |
| 18/04/2024 | 0.215 | 13.120 | 12,848,000 | 60.604 | 6,424,000 | 0.208 | 6,424,000 | 0.207 |
| 17/04/2024 | 0.202 | 12.920 | 2,128,000 | 60.778 | 1,068,000 | 0.211 | 1,060,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
