24023 美高瑞銀四八購Ａ (認購證)
按盤價 
0.247 +0.009 (+3.782%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.238 | 14.180 | 6,148,000 | 304,000 | 0.610 | 3,060,000 | 0.245 | 3,088,000 | 0.243 |
| 27/05/2024 | 0.211 | 13.920 | 14,922,000 | 276,000 | 0.550 | 7,462,000 | 0.197 | 7,460,000 | 0.196 |
| 24/05/2024 | 0.225 | 13.960 | 6,760,000 | 278,000 | 0.560 | 3,280,000 | 0.229 | 3,480,000 | 0.228 |
| 23/05/2024 | 0.260 | 14.280 | 1,450,000 | 78,000 | 0.160 | 700,000 | 0.253 | 750,000 | 0.250 |
| 22/05/2024 | 0.270 | 14.400 | 990,000 | 28,000 | 0.060 | 510,000 | 0.277 | 480,000 | 0.272 |
| 21/05/2024 | 0.285 | 14.540 | 1,600,000 | 58,000 | 0.120 | 800,000 | 0.296 | 800,000 | 0.296 |
| 20/05/2024 | 0.305 | 14.740 | 1,360,000 | 58,000 | 0.120 | 680,000 | 0.321 | 680,000 | 0.319 |
| 17/05/2024 | 0.295 | 14.600 | 722,000 | 58,000 | 0.120 | 440,000 | 0.294 | 282,000 | 0.288 |
| 16/05/2024 | 0.325 | 14.820 | 62,000 | 216,000 | 0.430 | 22,000 | 0.350 | 40,000 | 0.350 |
| 14/05/2024 | 0.325 | 14.780 | 204,000 | 198,000 | 0.400 | 24,000 | 0.330 | 180,000 | 0.375 |
| 13/05/2024 | 0.365 | 15.260 | 228,000 | 42,000 | 0.080 | 210,000 | 0.362 | 18,000 | 0.361 |
| 10/05/2024 | 0.310 | 14.580 | 0 | 234,000 | 0.470 | ||||
| 09/05/2024 | 0.315 | 14.700 | 2,000 | 234,000 | 0.470 | 2,000 | 0.310 | ||
| 08/05/2024 | 0.310 | 14.500 | 530,000 | 236,000 | 0.470 | 240,000 | 0.310 | 290,000 | 0.304 |
| 07/05/2024 | 0.330 | 14.760 | 68,000 | 186,000 | 0.370 | 60,000 | 0.342 | 8,000 | 0.330 |
| 06/05/2024 | 0.320 | 14.660 | 186,000 | 238,000 | 0.480 | 84,000 | 0.322 | 102,000 | 0.319 |
| 03/05/2024 | 0.355 | 14.900 | 784,000 | 220,000 | 0.440 | 572,000 | 0.303 | 174,000 | 0.350 |
| 02/05/2024 | 0.255 | 13.920 | 2,556,000 | 618,000 | 1.240 | 1,260,000 | 0.243 | 1,296,000 | 0.242 |
| 30/04/2024 | 0.211 | 13.280 | 13,926,000 | 582,000 | 1.160 | 6,956,000 | 0.220 | 6,960,000 | 0.221 |
| 29/04/2024 | 0.237 | 13.560 | 8,312,000 | 578,000 | 1.160 | 4,258,000 | 0.252 | 3,842,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
