- 即時平安法興四十購A
- 0.600+0.050 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.550
- 44.300
- 0
- 43.701
- 20/05/2024
- 0.600
- 44.950
- 265,000
- 44.358
- 265,000
- 0.611
- 17/05/2024
- 0.640
- 45.450
- 595,000
- 44.500
- 205,000
- 0.523
- 390,000
- 0.619
- 16/05/2024
- 0.465
- 43.000
- 310,000
- 42.224
- 210,000
- 0.440
- 14/05/2024
- 0.325
- 40.150
- 0
- 43.248
- 13/05/2024
- 0.370
- 41.100
- 495,000
- 42.803
- 295,000
- 0.354
- 200,000
- 0.370
- 10/05/2024
- 0.375
- 41.250
- 960,000
- 42.002
- 635,000
- 0.360
- 325,000
- 0.367
- 09/05/2024
- 0.270
- 39.000
- 3,075,000
- 42.170
- 1,435,000
- 0.272
- 1,540,000
- 0.256
- 08/05/2024
- 0.238
- 38.100
- 1,525,000
- 42.652
- 860,000
- 0.241
- 665,000
- 0.243
- 07/05/2024
- 0.300
- 39.600
- 5,000
- 42.167
- 5,000
- 0.300
- 06/05/2024
- 0.285
- 39.150
- 385,000
- 42.590
- 265,000
- 0.291
- 120,000
- 0.298
- 03/05/2024
- 0.310
- 39.550
- 575,000
- 42.835
- 265,000
- 0.267
- 300,000
- 0.325
- 02/05/2024
- 0.234
- 38.000
- 1,815,000
- 41.696
- 860,000
- 0.186
- 955,000
- 0.186
- 30/04/2024
- 0.163
- 35.950
- 4,260,000
- 41.748
- 2,220,000
- 0.169
- 2,030,000
- 0.169
- 29/04/2024
- 0.183
- 36.600
- 2,690,000
- 41.411
- 1,175,000
- 0.193
- 1,495,000
- 0.188
- 26/04/2024
- 0.164
- 35.800
- 16,960,000
- 41.901
- 8,385,000
- 0.153
- 8,535,000
- 0.150
- 25/04/2024
- 0.146
- 35.250
- 10,180,000
- 41.606
- 5,060,000
- 0.141
- 4,995,000
- 0.141
- 24/04/2024
- 0.123
- 34.400
- 11,395,000
- 41.569
- 6,000,000
- 0.113
- 5,275,000
- 0.113
- 23/04/2024
- 0.095
- 33.000
- 16,880,000
- 42.263
- 8,480,000
- 0.083
- 8,060,000
- 0.082
- 22/04/2024
- 0.078
- 32.050
- 5,000,000
- 42.573
- 2,710,000
- 0.082
- 2,215,000
- 0.080