24033 Ｓ金匯豐六七購Ａ (認購證)
按盤價 
0.246 +0.007 (+2.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.239 | 3,436.000 | 1,861,000 | 35.748 | 890,000 | 0.234 | 951,000 | 0.234 |
| 13/04/2026 | 0.223 | 3,391.000 | 2,070,500 | 36.494 | 1,010,000 | 0.222 | 1,060,500 | 0.221 |
| 10/04/2026 | 0.242 | 3,417.000 | 3,334,500 | 36.174 | 1,688,000 | 0.246 | 1,646,500 | 0.246 |
| 09/04/2026 | 0.233 | 3,402.000 | 3,493,500 | 36.017 | 1,620,000 | 0.233 | 1,873,500 | 0.232 |
| 08/04/2026 | 0.280 | 3,463.000 | 1,238,000 | 36.428 | 722,000 | 0.277 | 516,000 | 0.282 |
| 02/04/2026 | 0.209 | 3,340.000 | 3,720,000 | 35.822 | 1,480,000 | 0.209 | 2,240,000 | 0.209 |
| 01/04/2026 | 0.260 | 3,393.000 | 2,544,500 | 37.131 | 1,405,000 | 0.249 | 1,139,500 | 0.248 |
| 31/03/2026 | 0.203 | 3,288.000 | 1,866,000 | 37.336 | 630,500 | 0.211 | 1,225,500 | 0.210 |
| 30/03/2026 | 0.193 | 3,255.000 | 2,523,000 | 37.785 | 1,243,000 | 0.176 | 1,270,000 | 0.176 |
| 27/03/2026 | 0.158 | 3,192.000 | 3,901,500 | 36.882 | 1,911,500 | 0.155 | 1,990,000 | 0.154 |
| 26/03/2026 | 0.150 | 3,195.000 | 8,163,000 | 35.859 | 4,050,000 | 0.166 | 4,113,000 | 0.165 |
| 25/03/2026 | 0.182 | 3,261.000 | 5,050,500 | 35.774 | 2,246,000 | 0.197 | 2,795,500 | 0.197 |
| 24/03/2026 | 0.153 | 3,170.000 | 379,000 | 36.805 | 183,500 | 0.140 | 189,500 | 0.136 |
| 23/03/2026 | 0.098 | 3,052.000 | 2,651,000 | 35.617 | 905,500 | 0.131 | 1,745,500 | 0.122 |
| 20/03/2026 | 0.225 | 3,399.000 | 277,500 | 32.400 | 50,000 | 0.233 | 227,500 | 0.228 |
| 19/03/2026 | 0.239 | 3,402.000 | 60,000 | 33.132 | 26,000 | 0.297 | 34,000 | 0.263 |
| 18/03/2026 | 0.385 | 3,590.000 | 67,500 | 33.580 | 10,500 | 0.386 | 57,000 | 0.385 |
| 17/03/2026 | 0.405 | 3,614.000 | 6,000 | 33.406 | 6,000 | 0.401 | ||
| 16/03/2026 | 0.395 | 3,590.000 | 10,000 | 33.890 | 10,000 | 0.410 | ||
| 13/03/2026 | 0.455 | 3,656.000 | 0 | 33.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
