24033 平安法興四十購Ａ (認購證)
按盤價 
0.163 -0.020 (-10.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.183 | 36.600 | 2,690,000 | 41.411 | 1,175,000 | 0.193 | 1,495,000 | 0.188 |
| 26/04/2024 | 0.164 | 35.800 | 16,960,000 | 41.901 | 8,385,000 | 0.153 | 8,535,000 | 0.150 |
| 25/04/2024 | 0.146 | 35.250 | 10,180,000 | 41.606 | 5,060,000 | 0.141 | 4,995,000 | 0.141 |
| 24/04/2024 | 0.123 | 34.400 | 11,395,000 | 41.569 | 6,000,000 | 0.113 | 5,275,000 | 0.113 |
| 23/04/2024 | 0.095 | 33.000 | 16,880,000 | 42.263 | 8,480,000 | 0.083 | 8,060,000 | 0.082 |
| 22/04/2024 | 0.078 | 32.050 | 5,000,000 | 42.573 | 2,710,000 | 0.082 | 2,215,000 | 0.080 |
| 19/04/2024 | 0.065 | 31.150 | 293,020,000 | 42.775 | 146,250,000 | 0.065 | 146,245,000 | 0.065 |
| 18/04/2024 | 0.069 | 31.400 | 71,505,000 | 42.576 | 35,305,000 | 0.064 | 35,735,000 | 0.064 |
| 17/04/2024 | 0.050 | 30.150 | 207,845,000 | 42.579 | 103,285,000 | 0.048 | 104,560,000 | 0.048 |
| 16/04/2024 | 0.047 | 29.900 | 8,200,000 | 42.531 | 4,075,000 | 0.048 | 3,900,000 | 0.048 |
| 15/04/2024 | 0.052 | 30.350 | 12,450,000 | 42.098 | 6,300,000 | 0.054 | 6,145,000 | 0.053 |
| 12/04/2024 | 0.055 | 30.650 | 13,025,000 | 41.380 | 6,265,000 | 0.063 | 6,720,000 | 0.063 |
| 11/04/2024 | 0.084 | 32.500 | 9,010,000 | 40.557 | 4,500,000 | 0.081 | 4,505,000 | 0.080 |
| 10/04/2024 | 0.087 | 32.550 | 2,780,000 | 40.765 | 1,370,000 | 0.090 | 1,410,000 | 0.090 |
| 09/04/2024 | 0.086 | 32.350 | 2,710,000 | 41.167 | 1,340,000 | 0.092 | 1,360,000 | 0.092 |
| 08/04/2024 | 0.093 | 32.550 | 4,270,000 | 41.505 | 2,235,000 | 0.098 | 2,035,000 | 0.099 |
| 05/04/2024 | 0.106 | 32.900 | 7,610,000 | 41.935 | 3,805,000 | 0.101 | 3,805,000 | 0.100 |
| 03/04/2024 | 0.126 | 33.600 | 4,400,000 | 42.074 | 2,100,000 | 0.135 | 2,300,000 | 0.137 |
| 02/04/2024 | 0.136 | 33.900 | 750,000 | 42.172 | 125,000 | 0.136 | 625,000 | 0.139 |
| 28/03/2024 | 0.124 | 33.050 | 6,560,000 | 42.990 | 3,280,000 | 0.122 | 3,280,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
