• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.112
• 12.980
• 1,652,000
• 57.178
• 826,000
• 0.114
• 826,000
• 0.115

• 23/02/2026
• 0.142
• 13.560
• 1,372,000
• 57.018
• 686,000
• 0.138
• 686,000
• 0.138

• 20/02/2026
• 0.141
• 13.470
• 428,000
• 57.150
• 214,000
• 0.140
• 214,000
• 0.140

• 16/02/2026
• 0.156
• 13.730
• 304,000
• 56.468
• 142,000
• 0.149
• 152,000
• 0.148

• 13/02/2026
• 0.151
• 13.580
• 2,186,000
• 56.532
• 1,092,000
• 0.152
• 1,094,000
• 0.152

• 12/02/2026
• 0.164
• 13.800
• 1,930,000
• 56.374
• 1,030,000
• 0.164
• 900,000
• 0.163

• 11/02/2026
• 0.163
• 13.800
• 2,200,000
• 56.044
• 1,100,000
• 0.166
• 1,100,000
• 0.166

• 10/02/2026
• 0.166
• 13.740
• 5,442,000
• 56.921
• 2,710,000
• 0.157
• 2,732,000
• 0.156

• 09/02/2026
• 0.164
• 13.680
• 4,200,000
• 56.998
• 2,100,000
• 0.155
• 2,100,000
• 0.154

• 06/02/2026
• 0.136
• 13.140
• 2,800,000
• 56.890
• 1,400,000
• 0.125
• 1,400,000
• 0.125

• 05/02/2026
• 0.144
• 13.320
• 10,724,000
• 56.428
• 5,352,000
• 0.143
• 5,272,000
• 0.144

• 04/02/2026
• 0.124
• 12.920
• 3,800,000
• 56.444
• 1,900,000
• 0.123
• 1,900,000
• 0.121

• 03/02/2026
• 0.124
• 12.900
• 5,000,000
• 56.426
• 2,400,000
• 0.121
• 2,600,000
• 0.121

• 02/02/2026
• 0.113
• 12.690
• 2,410,000
• 56.123
• 1,200,000
• 0.117
• 1,210,000
• 0.119

• 30/01/2026
• 0.110
• 12.500
• 544,000
• 56.745
• 272,000
• 0.110
• 272,000
• 0.109

• 29/01/2026
• 0.119
• 12.500
• 3,900,000
• 58.270
• 1,950,000
• 0.121
• 1,950,000
• 0.120

• 28/01/2026
• 0.146
• 12.840
• 1,600,000
• 59.781
• 800,000
• 0.144
• 800,000
• 0.143

• 27/01/2026
• 0.155
• 12.810
• 1,388,000
• 61.373
• 694,000
• 0.155
• 694,000
• 0.157

• 26/01/2026
• 0.158
• 12.840
• 2,164,000
• 61.416
• 1,082,000
• 0.159
• 1,082,000
• 0.159

• 23/01/2026
• 0.163
• 12.880
• 2,420,000
• 61.346
• 1,210,000
• 0.163
• 1,210,000
• 0.163