| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.013 | 10.370 | 0 | 73.978 | ||||
| 19/05/2026 | 0.013 | 10.477 | 0 | 68.478 | ||||
| 18/05/2026 | 0.013 | 10.497 | 0 | 67.790 | ||||
| 15/05/2026 | 0.013 | 10.597 | 0 | 65.395 | ||||
| 14/05/2026 | 0.013 | 10.557 | 0 | 65.366 | ||||
| 13/05/2026 | 0.013 | 10.727 | 0 | 63.235 | ||||
| 12/05/2026 | 0.013 | 10.747 | 0 | 62.663 | ||||
| 11/05/2026 | 0.013 | 10.927 | 0 | 60.514 | ||||
| 08/05/2026 | 0.013 | 10.997 | 0 | 58.729 | ||||
| 07/05/2026 | 0.013 | 11.057 | 0 | 57.810 | ||||
| 06/05/2026 | 0.013 | 11.127 | 0 | 56.818 | ||||
| 05/05/2026 | 0.013 | 10.817 | 0 | 59.374 | ||||
| 04/05/2026 | 0.013 | 10.887 | 0 | 58.374 | ||||
| 30/04/2026 | 0.016 | 11.327 | 0 | 55.339 | ||||
| 29/04/2026 | 0.016 | 11.297 | 0 | 55.302 | ||||
| 28/04/2026 | 0.013 | 10.767 | 0 | 57.510 | ||||
| 27/04/2026 | 0.017 | 11.137 | 0 | 56.833 | ||||
| 24/04/2026 | 0.017 | 10.927 | 0 | 57.832 | ||||
| 23/04/2026 | 0.017 | 10.977 | 0 | 57.078 | ||||
| 22/04/2026 | 0.017 | 10.917 | 0 | 57.325 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF