- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時理想花旗四乙購B
- 0.098+0.015 (+18.072%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.083
- 93.500
- 17,890,000
- 64.718
- 5,830,000
- 0.083
- 11,040,000
- 0.082
- 24/04/2024
- 0.093
- 96.550
- 4,230,000
- 64.403
- 1,530,000
- 0.093
- 2,330,000
- 0.094
- 23/04/2024
- 0.102
- 98.350
- 28,080,000
- 64.996
- 12,070,000
- 0.095
- 15,030,000
- 0.096
- 22/04/2024
- 0.102
- 97.450
- 21,900,000
- 65.963
- 9,060,000
- 0.115
- 11,650,000
- 0.115
- 19/04/2024
- 0.143
- 106.300
- 15,010,000
- 67.084
- 7,270,000
- 0.147
- 7,640,000
- 0.147
- 18/04/2024
- 0.183
- 114.800
- 9,660,000
- 66.975
- 4,830,000
- 0.187
- 4,830,000
- 0.186
- 17/04/2024
- 0.185
- 114.900
- 3,840,000
- 67.226
- 1,910,000
- 0.179
- 1,930,000
- 0.176
- 16/04/2024
- 0.162
- 110.500
- 7,800,000
- 66.594
- 3,840,000
- 0.166
- 3,900,000
- 0.167
- 15/04/2024
- 0.192
- 116.200
- 10,020,000
- 67.031
- 4,470,000
- 0.189
- 5,310,000
- 0.188
- 12/04/2024
- 0.202
- 118.000
- 3,160,000
- 66.790
- 1,560,000
- 0.205
- 1,600,000
- 0.206
- 11/04/2024
- 0.236
- 123.300
- 60,000
- 68.038
- 60,000
- 0.236
- 10/04/2024
- 0.260
- 126.000
- 580,000
- 70.036
- 260,000
- 0.258
- 320,000
- 0.250
- 09/04/2024
- 0.233
- 121.900
- 0
- 68.911
- 08/04/2024
- 0.228
- 120.800
- 0
- 69.015
- 05/04/2024
- 0.217
- 116.100
- 0
- 72.156
- 03/04/2024
- 0.224
- 117.500
- 300,000
- 71.743
- 150,000
- 0.247
- 150,000
- 0.250
- 02/04/2024
- 0.260
- 123.700
- 0
- 71.955
- 28/03/2024
- 0.255
- 121.300
- 1,020,000
- 73.300
- 510,000
- 0.247
- 510,000
- 0.250