24050 中核摩利六六購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 3.020 | 0 | 45.237 | ||||
| 27/05/2026 | 0.014 | 3.080 | 0 | 40.374 | ||||
| 26/05/2026 | 0.017 | 3.130 | 40,000 | 38.265 | 40,000 | 0.017 | ||
| 22/05/2026 | 0.029 | 3.110 | 0 | 50.026 | ||||
| 21/05/2026 | 0.038 | 3.172 | 50,000 | 41.956 | 50,000 | 0.038 | ||
| 20/05/2026 | 0.046 | 3.202 | 190,000 | 42.095 | 90,000 | 0.046 | 100,000 | 0.054 |
| 19/05/2026 | 0.077 | 3.322 | 0 | 41.590 | ||||
| 18/05/2026 | 0.076 | 3.282 | 0 | 44.007 | ||||
| 15/05/2026 | 0.078 | 3.292 | 104,000 | 41.978 | 4,000 | 0.074 | 100,000 | 0.079 |
| 14/05/2026 | 0.090 | 3.312 | 2,290,000 | 42.970 | 1,050,000 | 0.096 | 1,140,000 | 0.109 |
| 13/05/2026 | 0.110 | 3.352 | 2,232,000 | 44.029 | 1,096,000 | 0.128 | 1,100,000 | 0.130 |
| 12/05/2026 | 0.124 | 3.372 | 1,960,000 | 45.090 | 977,000 | 0.129 | 980,000 | 0.130 |
| 11/05/2026 | 0.138 | 3.392 | 6,948,000 | 45.954 | 3,520,000 | 0.145 | 3,428,000 | 0.153 |
| 08/05/2026 | 0.127 | 3.362 | 2,732,000 | 44.505 | 1,366,000 | 0.150 | 1,333,000 | 0.152 |
| 07/05/2026 | 0.142 | 3.392 | 1,973,000 | 44.739 | 920,000 | 0.148 | 1,053,000 | 0.147 |
| 06/05/2026 | 0.137 | 3.372 | 1,815,000 | 44.863 | 1,015,000 | 0.134 | 800,000 | 0.122 |
| 05/05/2026 | 0.160 | 3.412 | 2,760,000 | 45.826 | 1,280,000 | 0.161 | 1,480,000 | 0.160 |
| 04/05/2026 | 0.194 | 3.482 | 1,734,000 | 45.907 | 840,000 | 0.192 | 880,000 | 0.191 |
| 30/04/2026 | 0.153 | 3.382 | 1,487,000 | 44.629 | 945,000 | 0.151 | 520,000 | 0.134 |
| 29/04/2026 | 0.144 | 3.342 | 2,880,000 | 45.555 | 1,440,000 | 0.141 | 1,440,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
