24050 恒指摩通零九購E (認購證)
即時 按盤價 跌0.050 -0.038 (-43.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.091+54.24%30/12/2020
     18,60025036恒指摩利零十沽B0.063+57.50%29/10/2020
     18,90525286恒指高盛零九沽B0.072+94.59%29/09/2020
     19,00024407恒指法興零九沽C0.077+75.00%29/09/2020
     19,00024891恒指滙豐零甲沽A0.087+58.18%27/11/2020
     19,00025255恒指摩通零九沽D0.076+72.73%29/09/2020
     19,00025983恒指瑞銀零九沽H0.074+57.45%29/09/2020
     19,40025059恒指瑞信零十沽C0.088+54.39%29/10/2020
     19,40025984恒指瑞銀零十沽B0.076+55.10%29/10/2020
     19,50025391恒指摩通零十沽C0.104+60.00%29/10/2020
24885恒指滙豐零九購N0.244-26.06%29/09/202019,888     
     20,00024679恒指摩通零甲沽A0.125+52.44%27/11/2020
     20,00024889恒指滙豐零九沽H0.085+70.00%29/09/2020
     20,00025199恒指瑞銀零九沽F0.079+58.00%29/09/2020
     20,20025060恒指瑞信零九沽D0.086+72.00%29/09/2020
     20,70026062恒指高盛零九沽D0.093+82.35%29/09/2020
     20,80024380恒指摩利零十沽A0.125+52.44%29/10/2020
     20,80024589恒指中銀零九沽A0.113+66.18%29/09/2020
     20,80025200恒指瑞銀零九沽G0.094+56.67%29/09/2020
     20,88824338恒指滙豐零十沽A0.134+57.65%29/10/2020
24884恒指滙豐零九購M0.222-29.52%29/09/202020,888     
     21,00024287恒指法興零十沽A0.167+51.82%29/10/2020
     21,00024356恒指摩通零十沽B0.122+54.43%29/10/2020
     21,00027695恒指海通零十沽B0.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.132+59.04%29/10/2020
     21,40025201恒指瑞銀零十沽A0.122+45.24%29/10/2020
     21,60026580恒指瑞信零九沽E0.00%29/09/2020
     21,68824342恒指滙豐零九沽G0.133+64.20%29/09/2020
     21,70024381恒指摩利零九沽F0.140+60.92%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90025457恒指高盛零九沽C0.123+80.88%29/09/2020
27385恒指摩利零甲購B0.151-29.11%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.131+59.76%29/09/2020
     22,00024285恒指法興零九沽B0.171+56.88%29/09/2020
     22,00024355恒指摩通零九沽C0.131+59.76%29/09/2020
     22,00024542恒指瑞銀零九沽E0.132+59.04%29/09/2020
     22,00024590恒指中銀零九沽B0.124+61.04%29/09/2020
     22,00024602恒指海通零九沽C0.150+57.89%29/09/2020
24974恒指摩通零九購G0.181-31.70%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.300+46.34%30/12/2020
     22,20024467恒指瑞信零九沽C0.151+64.13%29/09/2020
25197恒指瑞銀零九購G0.165-36.54%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.136+63.86%29/09/2020
     22,40024436恒指瑞銀零九沽D0.170+60.38%29/09/2020
24953恒指瑞信零九購H0.00%29/09/202022,400     
27383恒指摩利零甲購A0.137-30.81%27/11/202022,500     
     22,60024155恒指摩利零九沽E0.191+59.17%29/09/2020
25198恒指瑞銀零十購A0.154-33.62%29/10/202022,600     
     22,88824158恒指滙豐零九沽E0.200+58.73%29/09/2020
24879恒指滙豐零九購K0.161-35.60%29/09/202022,888     
     22,90026582恒指瑞信零十沽D0.00%29/10/2020
     23,00023257恒指滙豐零乙沽A0.290+39.42%30/12/2020
     23,00024005恒指摩通零十沽A0.223+48.67%29/10/2020
     23,00024136恒指瑞銀零九沽C0.202+61.60%29/09/2020
     23,00024310恒指高盛零九沽A0.230+72.93%29/09/2020
24326恒指摩通零十購E0.107-33.95%29/10/202023,000     
24463恒指瑞信零九購G0.116-38.30%29/09/202023,000     
24531恒指瑞銀零九購F0.120-39.09%29/09/202023,000     
     23,00024600恒指海通零九沽B0.174+56.76%29/09/2020
     23,00026076恒指法巴零十沽A0.206+62.20%29/10/2020
     23,10024154恒指摩利零九沽D0.194+56.45%29/09/2020
25641恒指高盛零九購D0.115-35.03%29/09/202023,100     
27384恒指摩利零十購A0.099-34.87%29/10/202023,100     
     23,20024255恒指瑞信零九沽B0.203+57.36%29/09/2020
     23,33323874恒指滙豐零九沽C0.237+56.95%29/09/2020
     23,40028991恒指法巴零九沽C0.00%29/09/2020
     23,50023914恒指摩通零九沽B0.285+54.89%29/09/2020
24329恒指摩通零九購F0.085-37.96%29/09/202023,500     
     23,60024133恒指瑞銀零九沽B0.238+56.58%29/09/2020
24462恒指瑞信零九購F0.093-40.38%29/09/202023,600     
24529恒指瑞銀零九購E0.092-40.65%29/09/202023,600     
25484恒指中銀零九購C0.093-37.16%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.330+56.40%29/09/2020
24609恒指滙豐零九購J0.103-39.41%29/09/202023,688     
     23,70027299恒指高盛零九沽E0.247+66.89%29/09/2020
     23,80023419恒指瑞信零甲沽A0.365+37.74%27/11/2020
     23,80024066恒指摩利零九沽C0.250+50.60%29/09/2020
24359恒指摩利零九購C0.074-41.73%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.00%29/09/2020
     24,00023877恒指滙豐零九沽D0.240+53.85%29/09/2020
     24,00024132恒指瑞銀零九沽A0.237+52.90%29/09/2020
24332恒指摩通零甲購C0.097-35.33%27/11/202024,000     
24528恒指瑞銀零九購D0.076-41.98%29/09/202024,000     
24570恒指高盛零九購B0.086-38.57%29/09/202024,000     
24607恒指海通零九購C0.092-44.91%29/09/202024,000     
25483恒指中銀零甲購A0.106-34.97%27/11/202024,000     
     24,00026574恒指海通零十沽A0.275+45.50%29/10/2020
     24,00028696恒指摩通零甲沽B0.00%27/11/2020
25660恒指法興零九購D0.073-43.85%29/09/202024,018     
     24,20023559恒指法巴零九沽B0.390+58.54%29/09/2020
24320恒指滙豐零九購I0.065-43.48%29/09/202024,288     
     24,37821459恒指法興零七沽B0.375+71.23%30/07/2020
     24,37822087恒指瑞信零七沽B0.385+62.45%30/07/2020
     24,38822093恒指滙豐零七沽D0.360+70.62%30/07/2020
     24,40023167恒指瑞銀零七沽B0.00%30/07/2020
     24,40026694恒指高盛零七沽B0.370+80.49%30/07/2020
     24,44428469恒指滙豐零十沽B0.00%29/10/2020
     24,50015192恒指摩通零七沽A0.385+68.86%30/07/2020
     24,50018264恒指中銀零七沽B0.445+41.27%30/07/2020
     24,50023425恒指瑞信零十沽A0.370+37.04%29/10/2020
     24,50023557恒指法巴零七沽B0.00%30/07/2020
     24,50024065恒指摩利零九沽B0.275+50.27%29/09/2020
24168恒指摩通零十購D0.069-39.47%29/10/202024,500     
24239恒指瑞信零九購E0.062-42.06%29/09/202024,500     
24147恒指摩利零九購A0.051-45.74%29/09/202024,600     
24527恒指瑞銀零九購C0.056-44.00%29/09/202024,600     
25481恒指中銀零九購B0.051-47.42%29/09/202024,600     
26782恒指瑞信零十購B0.00%29/10/202024,600     
27370恒指滙豐零十購B0.00%29/10/202024,600     
27713恒指高盛零十購A0.063-42.20%29/10/202024,600     
     24,67821771恒指滙豐零六沽D0.375+99.47%29/06/2020
     24,70017320恒指中銀零六沽A0.385+65.24%29/06/2020
     24,70023190恒指瑞信零六沽B0.375+81.16%29/06/2020
     24,70023550恒指高盛零六沽D0.370+103.30%29/06/2020
     24,80015188恒指摩通零六沽A0.390+90.24%29/06/2020
     24,80024002恒指海通零六沽C0.00%29/06/2020
     24,87514155恒指法興零五沽A0.340+165.62%28/05/2020
     24,88823259恒指滙豐零八沽A0.395+54.90%28/08/2020
24318恒指滙豐零九購H0.053-45.36%29/09/202024,888     
     24,90014567恒指摩通零五沽C0.335+163.78%28/05/2020
     24,90014710恒指高盛零五沽A0.335+170.16%28/05/2020
     24,90021893恒指瑞銀零五沽C0.345+169.53%28/05/2020
     24,90022491恒指瑞信零八沽A0.405+47.27%28/08/2020
     24,90022726恒指高盛零八沽A0.390+56.63%28/08/2020
     24,90814539恒指瑞信零五沽A0.340+159.54%28/05/2020
     25,00013607恒指滙豐零五沽F0.350+167.18%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.405+52.83%28/08/2020
     25,00022312恒指法巴零八沽A0.395+61.89%28/08/2020
     25,00022857恒指瑞通一六沽A0.540+24.14%29/06/2021
24050恒指摩通零九購E0.050-43.18%29/09/202025,000     
24131恒指瑞銀零九購B0.049-44.94%29/09/202025,000     
24603恒指海通零九購B0.053-51.82%29/09/202025,000     
25480恒指中銀零九購A0.051-46.32%29/09/202025,000     
25134恒指高盛零九購C0.045-40.00%29/09/202025,100     
28988恒指法巴零乙購A0.00%30/12/202025,100     
     25,16221125恒指法興零九沽A0.495+35.62%29/09/2020
     25,20020256恒指摩通零九沽A0.520+46.48%29/09/2020
     25,20021324恒指法巴零九沽A0.500+49.25%29/09/2020
     25,20022606恒指海通零九沽A0.480+52.38%29/09/2020
24238恒指瑞信零九購D0.045-43.75%29/09/202025,200     
27454恒指摩通零乙購B0.078-35.54%30/12/202025,200     
29540恒指瑞銀零乙購B0.074-46.38%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.530+45.21%29/09/2020
24143恒指滙豐零九購F0.042-44.74%29/09/202025,288     
11362恒指高盛零乙購A0.00%30/12/202025,300     
24149恒指摩利零九購B0.045-40.00%29/09/202025,300     
26648恒指法巴零九購B0.035-42.62%29/09/202025,300     
29401恒指摩利零乙購A0.085-38.85%30/12/202025,300     
     25,40023426恒指瑞信零九沽A0.00%29/09/2020
     25,40024055恒指摩利零九沽A0.340+44.07%29/09/2020
     25,48823260恒指滙豐零九沽A0.345+41.98%29/09/2020
23824恒指摩通零十購C0.046-42.50%29/10/202025,500     
23916恒指瑞信零九購B0.039-45.07%29/09/202025,600     
25755恒指瑞銀零十購B0.034-46.03%29/10/202025,600     
26575恒指海通零十購A0.041-48.75%29/10/202025,600     
24587恒指中銀零十購B0.043-45.57%29/10/202025,627     
24146恒指滙豐零九購G0.034-46.87%29/09/202025,788     
24167恒指摩通零甲購B0.052-39.53%27/11/202025,800     
     25,87014156恒指法興零五沽B0.2250.00%28/05/2020
     25,87022156恒指中銀零五沽A0.420+75.00%28/05/2020
     25,87022237恒指瑞信零五沽C0.425+83.19%28/05/2020
     25,87814626恒指滙豐零五沽G0.425+82.40%28/05/2020
25643恒指法興零甲購A0.049-44.32%27/11/202025,888     
     25,90021569恒指瑞銀零五沽B0.440+76.00%28/05/2020
     25,90021672恒指高盛零五沽C0.425+80.08%28/05/2020
27344恒指瑞信零甲購A0.00%27/11/202025,900     
25622恒指瑞通零十購B0.061-42.45%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.510+29.11%30/12/2020
     26,00012859恒指摩通零五沽A0.445+78.00%28/05/2020
     26,00016184恒指海通零五沽A0.440+76.71%28/05/2020
     26,00017600恒指中銀零乙沽A0.550+19.57%30/12/2020
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
23770恒指摩通零九購D0.028-47.17%29/09/202026,000     
24130恒指瑞銀零九購A0.023-52.08%29/09/202026,000     
24362恒指摩利零九購D0.031-41.51%29/09/202026,000     
26074恒指法巴零十購B0.00%29/10/202026,000     
27365恒指滙豐零十購A0.00%29/10/202026,048     
24030恒指法興零六購D0.010-23.08%29/06/202026,069     
     26,10017321恒指中銀零六沽B0.415+48.21%29/06/2020
     26,10022138恒指高盛零六沽C0.410+60.78%29/06/2020
     26,10022313恒指法巴零六沽B0.415+62.75%29/06/2020
     26,10023191恒指瑞信零六沽C0.420+55.56%29/06/2020
     26,10024053恒指摩利零六沽A0.410+57.69%29/06/2020
24406恒指法興零九購C0.025-52.83%29/09/202026,130     
     26,16821765恒指滙豐零六沽C0.415+56.60%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
23156恒指滙豐零六購J0.0100.00%29/06/202026,188     
14328恒指摩通零六購O0.010-23.08%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.425+54.55%29/06/2020
     26,20017360恒指海通零六沽A0.420+61.54%29/06/2020
24001恒指海通零六購C0.010-54.55%29/06/202026,200     
21743恒指高盛零六購D0.0100.00%29/06/202026,300     
23314恒指瑞信零六購C0.0140.00%29/06/202026,300     
24040恒指法巴零七購D0.013-31.58%30/07/202026,300     
23839恒指滙豐零九購D0.021-48.78%29/09/202026,338     
14329恒指摩通零七購E0.011-45.00%30/07/202026,400     
18239恒指中銀零七購B0.0230.00%30/07/202026,400     
23248恒指瑞銀零七購C0.010-28.57%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.495+47.76%30/07/2020
     26,50020663恒指法巴零七沽A0.510+45.71%30/07/2020
21770恒指滙豐零七購C0.0100.00%30/07/202026,500     
     26,50022492恒指瑞信零七沽C0.520+42.47%30/07/2020
     26,50022529恒指高盛零七沽A0.510+47.83%30/07/2020
23185恒指瑞信零七購E0.011-52.17%30/07/202026,500     
23650恒指高盛零七購D0.010-28.57%30/07/202026,500     
26797恒指摩通零乙購A0.059-38.54%30/12/202026,500     
27882恒指瑞通一三購B0.00%30/03/202126,500     
23341恒指法興零七購D0.010-44.44%30/07/202026,532     
     26,60016777恒指摩通零七沽B0.520+42.47%30/07/2020
     26,60018259恒指中銀零七沽A0.530+29.27%30/07/2020
     26,60022602恒指海通零七沽B0.520+42.47%30/07/2020
23821恒指摩通零十購B0.031-45.61%29/10/202026,600     
27261恒指瑞銀零乙購A0.049-43.68%30/12/202026,600     
     26,66615143恒指滙豐零五沽H0.425+54.55%28/05/2020
     26,66615387恒指法興零五沽C0.435+58.18%28/05/2020
     26,68816957恒指高盛零五沽B0.425+54.55%28/05/2020
24586恒指中銀零十購A0.043-44.87%29/10/202026,733     
     26,80012862恒指摩通零五沽B0.440+54.39%28/05/2020
23222恒指摩通零九購C0.022-50.00%29/09/202026,800     
24000恒指海通零九購A0.027-54.24%29/09/202026,800     
     26,85422157恒指中銀零五沽B0.425+49.12%28/05/2020
     26,86521116恒指法興零八沽A0.580+33.33%28/08/2020
     26,88821951恒指高盛零五沽D0.430+50.88%28/05/2020
23250恒指滙豐零九購C0.014-50.00%29/09/202026,888     
23938恒指高盛零九購A0.021-38.24%29/09/202026,900     
24237恒指瑞信零九購C0.024-53.85%29/09/202026,900     
     26,98812857恒指滙豐零五沽D0.440+49.15%28/05/2020
11949恒指法巴零七購A0.0100.00%30/07/202027,000     
12350恒指瑞通零九購A0.013-40.91%29/09/202027,000     
13986恒指摩通零六購N0.0100.00%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.455+49.18%28/05/2020
     27,00015904恒指法興零五沽D0.450+52.54%28/05/2020
18248恒指中銀零六購C0.014-6.67%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.590+35.63%28/08/2020
21703恒指法巴零六購B0.0100.00%29/06/202027,000     
24032恒指法興零九購B0.017-55.26%29/09/202027,000     
14419恒指瑞信零六購A0.0100.00%29/06/202027,088     
14627恒指滙豐零六購G0.0100.00%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.450+42.86%29/06/2020
25624恒指瑞通零乙購B0.057-39.36%30/12/202027,088     
14796恒指高盛零六購A0.0100.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.455+49.18%28/05/2020
     27,10018010恒指高盛零六沽A0.445+43.55%29/06/2020
21526恒指瑞銀零六購D0.0100.00%29/06/202027,100     
14486恒指法興零六購B0.0100.00%29/06/202027,128     
     27,18818385恒指瑞信零六沽A0.455+42.19%29/06/2020
23844恒指滙豐零九購E0.015-44.44%29/09/202027,188     
14056恒指摩通零七購D0.0110.00%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.455+42.19%29/06/2020
     27,20017592恒指中銀零六沽C0.460+33.33%29/06/2020
     27,20018878恒指海通零六沽B0.455+44.44%29/06/2020
23065恒指高盛零七購C0.0100.00%30/07/202027,300     
21642恒指瑞信零七購C0.0160.00%30/07/202027,333     
21977恒指滙豐零七購D0.0100.00%30/07/202027,333     
13205恒指摩通零五購E0.0100.00%28/05/202027,400     
18250恒指中銀零五購C0.0140.00%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.530+41.33%29/06/2020
22597恒指海通零五購C0.0100.00%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.540+40.26%29/06/2020
     27,50020038恒指瑞銀零六沽A0.550+37.50%29/06/2020
21381恒指高盛零五購C0.0100.00%28/05/202027,500     
21552恒指摩通零八購C0.010-50.00%28/08/202027,500     
22576恒指瑞銀零五購A0.0100.00%28/05/202027,500     
22965恒指滙豐零八購C0.010-23.08%28/08/202027,588     
     27,60019534恒指法巴零六沽A0.560+38.27%29/06/2020
     27,60020135恒指摩通零六沽D0.550+37.50%29/06/2020
21653恒指法興零八購A0.010-47.37%28/08/202027,600     
23187恒指瑞信零八購C0.011-52.17%28/08/202027,600     
24166恒指摩通零甲購A0.032-43.86%27/11/202027,600     
     27,66119478恒指法興零七沽A0.510+32.47%30/07/2020
     27,66120218恒指瑞信零七沽A0.520+35.06%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
14006恒指滙豐零六購F0.0100.00%29/06/202027,688     
     27,70020636恒指滙豐零七沽B0.530+34.18%30/07/2020
21556恒指摩通零九購A0.014-51.72%29/09/202027,700     
13297恒指摩通零六購J0.0100.00%29/06/202027,800     
16574恒指海通零六購A0.0100.00%29/06/202027,800     
17575恒指中銀零六購A0.0150.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.530+32.50%30/07/2020
21421恒指瑞銀零六購C0.0100.00%29/06/202027,800     
23157恒指滙豐零九購A0.013-31.58%29/09/202027,800     
23188恒指瑞信零九購A0.019-53.66%29/09/202027,800     
23551恒指法巴零九購A0.017-15.00%29/09/202027,800     
15324恒指高盛零六購B0.0100.00%29/06/202027,900     
22489恒指瑞信零六購B0.0100.00%29/06/202027,900     
18383恒指滙豐零六購H0.0100.00%29/06/202027,938     
14157恒指法興零六購A0.0100.00%29/06/202027,939     
     28,00018578恒指海通零七沽A0.620+31.91%30/07/2020
     28,00020047恒指瑞銀零七沽A0.620+30.53%30/07/2020
27876恒指瑞通一三購A0.00%30/03/202128,000     
14055恒指摩通零七購C0.0100.00%30/07/202028,200     
17584恒指中銀零七購A0.010-16.67%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.580+30.34%28/08/2020
22592恒指海通零七購A0.0100.00%30/07/202028,200     
21323恒指法巴零七購C0.012-25.00%30/07/202028,300     
21472恒指高盛零七購B0.0100.00%30/07/202028,300     
22488恒指瑞信零七購D0.0240.00%30/07/202028,300     
21523恒指法興零七購C0.0100.00%30/07/202028,338     
22100恒指滙豐零七購E0.0100.00%30/07/202028,338     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.0100.00%28/05/202028,400     
16170恒指海通零五購A0.0100.00%28/05/202028,400     
21181恒指瑞信零五購B0.0100.00%28/05/202028,450     
17031恒指中銀零五購B0.0100.00%28/05/202028,500     
21204恒指高盛零五購B0.0100.00%28/05/202028,500     
22854恒指瑞通零十購A0.019-34.48%29/10/202028,500     
23269恒指摩通零十購A0.014-50.00%29/10/202028,500     
15599恒指滙豐零五購F0.0100.00%28/05/202028,538     
15902恒指法興零五購B0.0100.00%28/05/202028,542     
22907恒指摩通零九購B0.011-35.29%29/09/202028,600     
23555恒指法巴零十購A0.019-9.52%29/10/202028,600     
23793恒指瑞信零十購A0.026-48.00%29/10/202028,600     
23249恒指滙豐零九購B0.010-16.67%29/09/202028,688     
23342恒指法興零九購A0.0180.00%29/09/202028,743     
13292恒指摩通零六購I0.0100.00%29/06/202028,800     
16609恒指海通零六購B0.0100.00%29/06/202028,800     
17585恒指中銀零六購B0.0150.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.640+28.00%30/07/2020
17121恒指瑞通零六購A0.0100.00%29/06/202028,888     
16676恒指瑞銀零六購A0.0100.00%29/06/202028,900     
18347恒指高盛零六購C0.0100.00%29/06/202028,900     
18686恒指法興零六購C0.0100.00%29/06/202028,938     
21318恒指滙豐零六購I0.0100.00%29/06/202028,938     
12353恒指瑞通零乙購A0.021-40.00%30/12/202029,000     
21186恒指摩通零八購B0.0120.00%28/08/202029,000     
22594恒指海通零八購A0.0110.00%28/08/202029,000     
23794恒指法興零乙購A0.028-51.72%30/12/202029,000     
13310恒指滙豐零五購E0.0100.00%28/05/202029,088     
19531恒指法巴零五購A0.010-9.09%28/05/202029,100     
22487恒指瑞信零八購B0.0120.00%28/08/202029,100     
22342恒指滙豐零八購B0.0100.00%28/08/202029,138     
22147恒指法興零八購B0.0100.00%28/08/202029,145     
12972恒指摩通零五購C0.0100.00%28/05/202029,200     
18876恒指海通零五購B0.0100.00%28/05/202029,200     
17030恒指中銀零五購A0.0100.00%28/05/202029,300     
17243恒指高盛零五購A0.0100.00%28/05/202029,300     
13248恒指法興零五購A0.0100.00%28/05/202029,346     
17109恒指瑞信零五購A0.0100.00%28/05/202029,346     
12942恒指滙豐零六購E0.0100.00%29/06/202029,388     
18604恒指摩通零六購P0.0100.00%29/06/202029,400     
18868恒指瑞銀零六購B0.0100.00%29/06/202029,500     
19533恒指法巴零六購A0.0120.00%29/06/202029,500     
19876恒指中銀零六購D0.0170.00%29/06/202029,530     
22855恒指瑞通一六購A0.047-30.88%29/06/202129,800     
23796恒指法興一六購A0.041-42.25%29/06/202129,949     
16409恒指摩通零七購F0.0100.00%30/07/202030,000     
18251恒指中銀零七購C0.0100.00%30/07/202030,000     
20034恒指瑞銀零七購A0.0100.00%30/07/202030,000     
21132恒指瑞信零七購A0.0120.00%30/07/202030,050     
19963恒指高盛零七購A0.0100.00%30/07/202030,100     
20653恒指法巴零七購B0.0100.00%30/07/202030,100     
19350恒指滙豐零七購B0.0100.00%30/07/202030,148     
18687恒指法興零七購A0.0100.00%30/07/202030,150     
18453恒指摩通零八購A0.0100.00%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.0100.00%28/08/202030,552     
18593恒指滙豐零七購A0.0100.00%30/07/202030,888     
20035恒指瑞銀零七購B0.0100.00%30/07/202031,000     
20718恒指摩通零七購G0.0100.00%30/07/202031,000     
19798恒指法興零七購B0.0100.00%30/07/202031,042     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.019-17.39%30/12/202132,888     
23223恒指摩通一乙購A0.028-33.33%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2020 17:58
  即時報價更新時間為 22/05/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)