24050 恒指摩通零九購E (認購證)
即時 按盤價 跌0.050 -0.038 (-43.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/05/20200.05022,930.1401,798,530,000
21/05/20200.08824,280.030593,730,00065,930,00016.482287,010,0000.095293,330,0000.095
20/05/20200.09524,399.950558,170,00059,610,00014.902272,490,0000.100276,800,0000.100
19/05/20200.09824,388.130552,430,00055,300,00013.825287,380,0000.104256,930,0000.104
18/05/20200.08223,934.7701,317,780,00085,750,00021.438659,290,0000.078618,760,0000.078
15/05/20200.08023,797.4702,743,100,000126,280,00031.5701,341,080,0000.0791,353,720,0000.079
14/05/20200.08323,829.7403,083,680,000113,640,00028.4101,512,850,0000.0821,541,010,0000.082
13/05/20200.09524,180.300706,930,00085,480,00021.370337,750,0000.091355,730,0000.091
12/05/20200.09824,245.6801,197,900,00067,500,00016.875580,300,0000.097603,230,0000.097
11/05/20200.11424,602.060703,690,00044,570,00011.142371,880,0000.120318,720,0000.119
08/05/20200.09924,230.170420,580,00097,730,00024.432219,350,0000.102198,440,0000.102
07/05/20200.09823,980.6301,224,350,000118,640,00029.660601,330,0000.096617,480,0000.096
06/05/20200.10624,137.4801,217,910,000102,490,00025.622596,240,0000.101589,230,0000.101
05/05/20200.09723,868.6601,490,260,000109,500,00027.375746,000,0000.092731,130,0000.091
04/05/20200.08723,613.8003,383,850,000124,370,00031.0921,614,610,0000.0911,707,740,0000.091
29/04/20200.12524,643.59093,900,00031,240,0007.81046,510,0000.13346,740,0000.133
28/04/20200.12824,575.960388,050,00031,010,0007.752194,010,0000.115189,120,0000.115
27/04/20200.11624,280.140316,070,00035,900,0008.975157,280,0000.109156,340,0000.109
24/04/20200.10323,831.3302,232,870,00036,840,0009.2101,107,710,0000.1011,106,280,0000.101
23/04/20200.10523,977.320817,320,00038,270,0009.567405,320,0000.111402,280,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/05/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)