- 恒指
- 18,187
- -180
- 大市成交 1,243億
- 即時恒指花旗四九購A
- 0.176-0.020 (-10.204%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.196
- 18,366.950
- 0
- 19.542
- 06/06/2024
- 0.204
- 18,476.800
- 0
- 18.787
- 05/06/2024
- 0.203
- 18,424.960
- 50,000
- 19.415
- 50,000
- 0.203
- 04/06/2024
- 0.206
- 18,444.110
- 0
- 19.381
- 03/06/2024
- 0.201
- 18,403.040
- 260,000
- 19.338
- 260,000
- 0.193
- 31/05/2024
- 0.171
- 18,079.610
- 1,120,000
- 19.831
- 360,000
- 0.208
- 760,000
- 0.176
- 30/05/2024
- 0.183
- 18,230.190
- 340,000
- 19.147
- 340,000
- 0.189
- 29/05/2024
- 0.214
- 18,477.010
- 4,160,000
- 19.356
- 3,430,000
- 0.230
- 710,000
- 0.215
- 28/05/2024
- 0.255
- 18,821.160
- 5,000,000
- 19.052
- 5,000,000
- 0.255
- 27/05/2024
- 0.249
- 18,827.350
- 50,000
- 18.055
- 24/05/2024
- 0.225
- 18,608.940
- 1,300,000
- 18.322
- 90,000
- 0.229
- 23/05/2024
- 0.260
- 18,868.710
- 4,610,000
- 18.399
- 2,580,000
- 0.259
- 2,000,000
- 0.250
- 22/05/2024
- 0.315
- 19,195.600
- 0
- 19.834
- 21/05/2024
- 0.315
- 19,220.620
- 30,000
- 19.323
- 20/05/2024
- 0.355
- 19,636.220
- 1,300,000
- 15.495
- 790,000
- 0.355
- 17/05/2024
- 0.350
- 19,553.610
- 4,320,000
- 16.887
- 4,320,000
- 0.344
- 16/05/2024
- 0.320
- 19,376.530
- 20,000
- 16.283
- 14/05/2024
- 0.290
- 19,073.710
- 10,000
- 18.273
- 10,000
- 0.290
- 13/05/2024
- 0.290
- 19,115.060
- 20,000
- 17.429
- 10/05/2024
- 0.275
- 18,963.680
- 5,180,000
- 18.161
- 5,140,000
- 0.266