24066 國藥中銀六九購Ａ (認購證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.176 | 21.800 | 528,000 | 56.852 | 264,000 | 0.173 | 264,000 | 0.174 |
| 23/02/2026 | 0.173 | 21.700 | 552,000 | 56.802 | 276,000 | 0.167 | 276,000 | 0.165 |
| 20/02/2026 | 0.153 | 20.980 | 2,512,000 | 57.169 | 1,256,000 | 0.157 | 1,256,000 | 0.156 |
| 16/02/2026 | 0.171 | 21.480 | 1,984,000 | 56.814 | 992,000 | 0.171 | 992,000 | 0.170 |
| 13/02/2026 | 0.167 | 21.300 | 4,488,000 | 56.786 | 2,244,000 | 0.168 | 2,244,000 | 0.168 |
| 12/02/2026 | 0.163 | 21.140 | 1,680,000 | 56.899 | 840,000 | 0.167 | 840,000 | 0.166 |
| 11/02/2026 | 0.163 | 21.120 | 3,560,000 | 56.882 | 1,780,000 | 0.163 | 1,780,000 | 0.163 |
| 10/02/2026 | 0.170 | 21.360 | 2,160,000 | 56.568 | 1,080,000 | 0.173 | 1,080,000 | 0.173 |
| 09/02/2026 | 0.166 | 21.160 | 4,696,000 | 56.921 | 2,348,000 | 0.167 | 2,348,000 | 0.167 |
| 06/02/2026 | 0.172 | 21.220 | 2,008,000 | 57.190 | 1,004,000 | 0.170 | 1,004,000 | 0.170 |
| 05/02/2026 | 0.170 | 21.220 | 3,520,000 | 56.726 | 1,760,000 | 0.165 | 1,760,000 | 0.164 |
| 04/02/2026 | 0.170 | 21.120 | 7,968,000 | 57.174 | 3,984,000 | 0.169 | 3,984,000 | 0.169 |
| 03/02/2026 | 0.165 | 20.980 | 6,936,000 | 56.968 | 3,468,000 | 0.160 | 3,468,000 | 0.160 |
| 02/02/2026 | 0.159 | 20.800 | 800,000 | 56.846 | 400,000 | 0.157 | 400,000 | 0.157 |
| 30/01/2026 | 0.164 | 20.880 | 776,000 | 56.861 | 388,000 | 0.171 | 388,000 | 0.172 |
| 29/01/2026 | 0.176 | 21.200 | 4,104,000 | 56.900 | 2,052,000 | 0.174 | 2,052,000 | 0.173 |
| 28/01/2026 | 0.173 | 21.160 | 2,032,000 | 56.512 | 1,016,000 | 0.171 | 1,016,000 | 0.170 |
| 27/01/2026 | 0.164 | 20.800 | 2,584,000 | 56.911 | 1,292,000 | 0.160 | 1,292,000 | 0.160 |
| 26/01/2026 | 0.163 | 20.720 | 1,272,000 | 57.072 | 636,000 | 0.165 | 636,000 | 0.165 |
| 23/01/2026 | 0.168 | 20.800 | 2,776,000 | 57.086 | 1,388,000 | 0.177 | 1,388,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
