24066 恒指花旗四九購Ａ (認購證)
按盤價 
0.151 -0.011 (-6.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.162 | 18,112.630 | 0 | 19.383 | ||||
| 12/06/2024 | 0.152 | 17,937.840 | 0 | 20.355 | ||||
| 11/06/2024 | 0.180 | 18,176.340 | 520,000 | 20.704 | 250,000 | 0.180 | 270,000 | 0.160 |
| 07/06/2024 | 0.196 | 18,366.950 | 0 | 19.542 | ||||
| 06/06/2024 | 0.204 | 18,476.800 | 0 | 18.787 | ||||
| 05/06/2024 | 0.203 | 18,424.960 | 50,000 | 19.415 | 50,000 | 0.203 | ||
| 04/06/2024 | 0.206 | 18,444.110 | 0 | 19.381 | ||||
| 03/06/2024 | 0.201 | 18,403.040 | 260,000 | 19.338 | 260,000 | 0.193 | ||
| 31/05/2024 | 0.171 | 18,079.610 | 1,120,000 | 19.831 | 360,000 | 0.208 | 760,000 | 0.176 |
| 30/05/2024 | 0.183 | 18,230.190 | 340,000 | 19.147 | 340,000 | 0.189 | ||
| 29/05/2024 | 0.214 | 18,477.010 | 4,160,000 | 19.356 | 3,430,000 | 0.230 | 710,000 | 0.215 |
| 28/05/2024 | 0.255 | 18,821.160 | 5,000,000 | 19.052 | 5,000,000 | 0.255 | ||
| 27/05/2024 | 0.249 | 18,827.350 | 50,000 | 18.055 | ||||
| 24/05/2024 | 0.225 | 18,608.940 | 1,300,000 | 18.322 | 90,000 | 0.229 | ||
| 23/05/2024 | 0.260 | 18,868.710 | 4,610,000 | 18.399 | 2,580,000 | 0.259 | 2,000,000 | 0.250 |
| 22/05/2024 | 0.315 | 19,195.600 | 0 | 19.834 | ||||
| 21/05/2024 | 0.315 | 19,220.620 | 30,000 | 19.323 | ||||
| 20/05/2024 | 0.355 | 19,636.220 | 1,300,000 | 15.495 | 790,000 | 0.355 | ||
| 17/05/2024 | 0.350 | 19,553.610 | 4,320,000 | 16.887 | 4,320,000 | 0.344 | ||
| 16/05/2024 | 0.320 | 19,376.530 | 20,000 | 16.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
