24066 恒指花旗四九購Ａ (認購證)
按盤價 
0.175 -0.013 (-6.915%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.188 | 18,430.390 | 0 | 1,420,000 | 0.950 | ||||
| 18/06/2024 | 0.141 | 17,915.550 | 0 | 1,420,000 | 0.950 | ||||
| 17/06/2024 | 0.145 | 17,936.120 | 1,180,000 | 1,420,000 | 0.950 | 590,000 | 0.155 | 590,000 | 0.155 |
| 14/06/2024 | 0.151 | 17,941.780 | 0 | 1,420,000 | 0.950 | ||||
| 13/06/2024 | 0.162 | 18,112.630 | 0 | 1,420,000 | 0.950 | ||||
| 12/06/2024 | 0.152 | 17,937.840 | 0 | 1,420,000 | 0.950 | ||||
| 11/06/2024 | 0.180 | 18,176.340 | 520,000 | 1,420,000 | 0.950 | 250,000 | 0.180 | 270,000 | 0.160 |
| 07/06/2024 | 0.196 | 18,366.950 | 0 | 1,400,000 | 0.930 | ||||
| 06/06/2024 | 0.204 | 18,476.800 | 0 | 1,400,000 | 0.930 | ||||
| 05/06/2024 | 0.203 | 18,424.960 | 50,000 | 1,400,000 | 0.930 | 50,000 | 0.203 | ||
| 04/06/2024 | 0.206 | 18,444.110 | 0 | 1,350,000 | 0.900 | ||||
| 03/06/2024 | 0.201 | 18,403.040 | 260,000 | 1,350,000 | 0.900 | 260,000 | 0.193 | ||
| 31/05/2024 | 0.171 | 18,079.610 | 1,120,000 | 1,610,000 | 1.070 | 360,000 | 0.208 | 760,000 | 0.176 |
| 30/05/2024 | 0.183 | 18,230.190 | 340,000 | 1,210,000 | 0.810 | 340,000 | 0.189 | ||
| 29/05/2024 | 0.214 | 18,477.010 | 4,160,000 | 870,000 | 0.580 | 3,430,000 | 0.230 | 710,000 | 0.215 |
| 28/05/2024 | 0.255 | 18,821.160 | 5,000,000 | 3,590,000 | 2.390 | 5,000,000 | 0.255 | ||
| 27/05/2024 | 0.249 | 18,827.350 | 50,000 | 8,590,000 | 5.730 | ||||
| 24/05/2024 | 0.225 | 18,608.940 | 1,300,000 | 8,590,000 | 5.730 | 90,000 | 0.229 | ||
| 23/05/2024 | 0.260 | 18,868.710 | 4,610,000 | 8,500,000 | 5.670 | 2,580,000 | 0.259 | 2,000,000 | 0.250 |
| 22/05/2024 | 0.315 | 19,195.600 | 0 | 9,080,000 | 6.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
