• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.290
• 77.450
• 50,000
• 76.709
• 30,000
• 0.303

• 08/04/2026
• 0.280
• 77.050
• 1,240,000
• 74.783
• 600,000
• 0.250
• 540,000
• 0.244

• 02/04/2026
• 0.238
• 73.100
• 3,060,000
• 74.580
• 1,540,000
• 0.235
• 1,340,000
• 0.236

• 01/04/2026
• 0.203
• 69.850
• 3,140,000
• 74.752
• 2,670,000
• 0.226
• 310,000
• 0.215

• 31/03/2026
• 0.232
• 72.750
• 11,030,000
• 73.259
• 6,800,000
• 0.237
• 2,190,000
• 0.231

• 30/03/2026
• 0.255
• 74.550
• 90,870,000
• 73.460
• 40,590,000
• 0.240
• 48,180,000
• 0.242

• 27/03/2026
• 0.260
• 74.300
• 21,420,000
• 74.958
• 9,990,000
• 0.227
• 9,390,000
• 0.224

• 26/03/2026
• 0.195
• 68.000
• 780,000
• 76.521
• 520,000
• 0.197
• 200,000
• 0.211

• 25/03/2026
• 0.169
• 65.550
• 4,230,000
• 75.779
• 3,780,000
• 0.156
• 180,000
• 0.169

• 24/03/2026
• 0.132
• 62.200
• 13,560,000
• 73.274
• 4,020,000
• 0.120
• 6,720,000
• 0.112

• 23/03/2026
• 0.115
• 58.550
• 7,370,000
• 77.886
• 4,870,000
• 0.114
• 1,340,000
• 0.101

• 20/03/2026
• 0.102
• 58.400
• 63,570,000
• 72.305
• 29,020,000
• 0.111
• 29,080,000
• 0.111

• 19/03/2026
• 0.092
• 55.550
• 35,660,000
• 76.306
• 14,790,000
• 0.104
• 18,080,000
• 0.104

• 18/03/2026
• 0.121
• 59.050
• 28,660,000
• 77.021
• 13,180,000
• 0.127
• 14,710,000
• 0.127

• 17/03/2026
• 0.150
• 62.000
• 34,180,000
• 78.037
• 16,650,000
• 0.159
• 16,980,000
• 0.159

• 16/03/2026
• 0.166
• 63.250
• 22,040,000
• 79.242
• 9,580,000
• 0.144
• 8,880,000
• 0.142

• 13/03/2026
• 0.146
• 60.850
• 88,890,000
• 78.968
• 44,220,000
• 0.160
• 42,730,000
• 0.160

• 12/03/2026
• 0.138
• 60.400
• 38,070,000
• 77.225
• 18,350,000
• 0.142
• 18,850,000
• 0.142

• 11/03/2026
• 0.151
• 61.650
• 31,570,000
• 77.605
• 14,010,000
• 0.155
• 15,000,000
• 0.155

• 10/03/2026
• 0.157
• 61.400
• 29,550,000
• 80.051
• 14,740,000
• 0.159
• 14,750,000
• 0.159