- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時港交高盛四甲購A
- 0.3300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.330
- 273.000
- 120,000
- 31.468
- 05/06/2024
- 0.350
- 274.000
- 20,000
- 33.454
- 20,000
- 0.358
- 04/06/2024
- 0.330
- 271.000
- 60,000
- 33.316
- 60,000
- 0.323
- 03/06/2024
- 0.305
- 267.600
- 80,000
- 32.790
- 80,000
- 0.320
- 31/05/2024
- 0.275
- 262.800
- 60,000
- 32.486
- 40,000
- 0.310
- 20,000
- 0.300
- 30/05/2024
- 0.285
- 263.400
- 40,000
- 33.319
- 40,000
- 0.293
- 29/05/2024
- 0.330
- 271.200
- 40,000
- 32.311
- 40,000
- 0.335
- 28/05/2024
- 0.365
- 276.400
- 20,000
- 32.081
- 20,000
- 0.365
- 27/05/2024
- 0.380
- 279.000
- 0
- 31.366
- 24/05/2024
- 0.360
- 274.000
- 0
- 33.418
- 23/05/2024
- 0.390
- 277.800
- 0
- 33.825
- 22/05/2024
- 0.440
- 283.800
- 80,000
- 34.744
- 80,000
- 0.470
- 21/05/2024
- 0.460
- 285.200
- 0
- 36.357
- 20/05/2024
- 0.530
- 295.800
- 0
- 34.387
- 17/05/2024
- 0.530
- 295.000
- 0
- 35.063
- 16/05/2024
- 0.500
- 292.000
- 0
- 33.815
- 14/05/2024
- 0.450
- 284.400
- 0
- 34.827
- 13/05/2024
- 0.445
- 283.200
- 0
- 35.290
- 10/05/2024
- 0.465
- 285.800
- 0
- 35.046
- 09/05/2024
- 0.315
- 265.600
- 0
- 33.404