| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 41.720 | 0 | 279.910 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 269.808 | ||||
| 10/07/2026 | 0.010 | 41.620 | 0 | 217.528 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 196.566 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 183.188 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 154.372 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 135.631 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 121.581 | ||||
| 02/07/2026 | 0.010 | 48.080 | 0 | 126.417 | ||||
| 30/06/2026 | 0.010 | 50.300 | 0 | 109.190 | ||||
| 29/06/2026 | 0.010 | 49.280 | 0 | 111.299 | ||||
| 26/06/2026 | 0.010 | 48.900 | 0 | 105.747 | ||||
| 25/06/2026 | 0.010 | 52.750 | 0 | 87.402 | ||||
| 24/06/2026 | 0.011 | 56.050 | 0 | 74.542 | ||||
| 23/06/2026 | 0.011 | 55.100 | 0 | 76.797 | ||||
| 22/06/2026 | 0.017 | 57.250 | 170,000 | 76.161 | 170,000 | 0.016 | ||
| 18/06/2026 | 0.018 | 56.000 | 0 | 77.259 | ||||
| 17/06/2026 | 0.033 | 60.550 | 2,100,000 | 73.651 | 2,100,000 | 0.034 | ||
| 16/06/2026 | 0.035 | 60.550 | 0 | 74.314 | ||||
| 15/06/2026 | 0.043 | 61.850 | 640,000 | 74.290 | 640,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF