• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.065
• 60.450
• 2,070,000
• 57.300
• 925,000
• 0.065
• 1,145,000
• 0.064

• 27/05/2026
• 0.068
• 60.200
• 3,860,000
• 58.924
• 1,880,000
• 0.077
• 1,980,000
• 0.077

• 26/05/2026
• 0.080
• 62.150
• 15,480,000
• 58.366
• 7,740,000
• 0.075
• 7,740,000
• 0.075

• 22/05/2026
• 0.082
• 61.800
• 2,935,000
• 59.038
• 1,500,000
• 0.098
• 1,430,000
• 0.097

• 21/05/2026
• 0.085
• 62.250
• 735,000
• 58.744
• 495,000
• 0.095
• 80,000
• 0.095

• 20/05/2026
• 0.082
• 61.600
• 15,000
• 59.065
• 15,000
• 0.082

• 19/05/2026
• 0.084
• 62.100
• 1,330,000
• 58.254
• 315,000
• 0.091
• 1,015,000
• 0.086

• 18/05/2026
• 0.108
• 64.900
• 6,890,000
• 59.052
• 3,095,000
• 0.118
• 3,510,000
• 0.117

• 15/05/2026
• 0.208
• 75.600
• 13,730,000
• 56.943
• 6,865,000
• 0.204
• 6,865,000
• 0.204

• 14/05/2026
• 0.224
• 76.850
• 16,700,000
• 57.112
• 8,350,000
• 0.227
• 8,350,000
• 0.228

• 13/05/2026
• 0.190
• 73.650
• 2,170,000
• 57.560
• 1,085,000
• 0.186
• 1,085,000
• 0.187

• 12/05/2026
• 0.189
• 73.400
• 5,920,000
• 57.926
• 2,960,000
• 0.192
• 2,960,000
• 0.193

• 11/05/2026
• 0.191
• 73.850
• 4,160,000
• 56.883
• 2,080,000
• 0.175
• 2,080,000
• 0.175

• 08/05/2026
• 0.156
• 70.050
• 2,140,000
• 57.481
• 1,070,000
• 0.146
• 1,070,000
• 0.147

• 07/05/2026
• 0.153
• 69.950
• 3,420,000
• 56.676
• 1,710,000
• 0.144
• 1,710,000
• 0.145

• 06/05/2026
• 0.134
• 67.850
• 4,460,000
• 56.679
• 2,230,000
• 0.137
• 2,230,000
• 0.137

• 05/05/2026
• 0.153
• 69.650
• 1,250,000
• 57.142
• 625,000
• 0.148
• 625,000
• 0.145

• 04/05/2026
• 0.159
• 70.150
• 5,730,000
• 57.251
• 2,865,000
• 0.162
• 2,865,000
• 0.162

• 30/04/2026
• 0.139
• 67.550
• 1,685,000
• 57.768
• 845,000
• 0.145
• 840,000
• 0.144

• 29/04/2026
• 0.157
• 69.250
• 2,570,000
• 58.147
• 1,285,000
• 0.157
• 1,285,000
• 0.157