• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.226
• 74.200
• 7,250,000
• 59.165
• 3,625,000
• 0.223
• 3,625,000
• 0.220

• 09/04/2026
• 0.204
• 71.900
• 27,945,000
• 59.831
• 14,235,000
• 0.210
• 13,710,000
• 0.210

• 08/04/2026
• 0.217
• 73.300
• 16,780,000
• 59.129
• 8,140,000
• 0.209
• 8,640,000
• 0.210

• 02/04/2026
• 0.205
• 71.800
• 22,325,000
• 59.147
• 11,410,000
• 0.198
• 10,900,000
• 0.198

• 01/04/2026
• 0.199
• 71.200
• 4,620,000
• 59.067
• 2,310,000
• 0.185
• 2,310,000
• 0.184

• 31/03/2026
• 0.165
• 67.700
• 15,765,000
• 59.234
• 7,630,000
• 0.172
• 8,135,000
• 0.172

• 30/03/2026
• 0.178
• 68.800
• 10,350,000
• 59.656
• 5,150,000
• 0.176
• 5,165,000
• 0.176

• 27/03/2026
• 0.195
• 70.050
• 20,950,000
• 60.247
• 10,475,000
• 0.190
• 10,475,000
• 0.190

• 26/03/2026
• 0.180
• 69.000
• 10,370,000
• 58.967
• 5,185,000
• 0.190
• 5,185,000
• 0.190

• 25/03/2026
• 0.197
• 70.450
• 4,950,000
• 59.357
• 2,475,000
• 0.197
• 2,475,000
• 0.197

• 24/03/2026
• 0.169
• 67.600
• 11,050,000
• 59.281
• 5,525,000
• 0.144
• 5,525,000
• 0.142

• 23/03/2026
• 0.145
• 64.800
• 14,170,000
• 59.641
• 7,085,000
• 0.149
• 7,085,000
• 0.149

• 20/03/2026
• 0.166
• 66.800
• 7,375,000
• 59.834
• 3,715,000
• 0.171
• 3,660,000
• 0.172

• 19/03/2026
• 0.159
• 66.000
• 4,645,000
• 59.806
• 2,340,000
• 0.164
• 2,305,000
• 0.164

• 18/03/2026
• 0.170
• 66.850
• 13,300,000
• 60.423
• 6,605,000
• 0.185
• 6,695,000
• 0.185

• 17/03/2026
• 0.218
• 71.300
• 9,570,000
• 60.900
• 4,795,000
• 0.231
• 4,775,000
• 0.231

• 16/03/2026
• 0.206
• 69.900
• 9,570,000
• 61.445
• 4,785,000
• 0.192
• 4,785,000
• 0.191

• 13/03/2026
• 0.191
• 67.900
• 8,070,000
• 62.323
• 4,035,000
• 0.193
• 4,035,000
• 0.194

• 12/03/2026
• 0.217
• 70.150
• 1,000,000
• 62.835
• 500,000
• 0.224
• 500,000
• 0.226

• 11/03/2026
• 0.208
• 69.850
• 0
• 61.239