| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.011 | 47.200 | 0 | 70.793 | ||||
| 10/07/2026 | 0.011 | 47.420 | 0 | 68.771 | ||||
| 09/07/2026 | 0.011 | 46.760 | 0 | 70.014 | ||||
| 08/07/2026 | 0.011 | 48.520 | 0 | 65.083 | ||||
| 07/07/2026 | 0.011 | 46.600 | 0 | 69.511 | ||||
| 06/07/2026 | 0.011 | 46.260 | 0 | 69.934 | ||||
| 03/07/2026 | 0.011 | 47.360 | 5,000 | 65.874 | ||||
| 02/07/2026 | 0.011 | 46.840 | 0 | 66.753 | ||||
| 30/06/2026 | 0.011 | 46.080 | 0 | 67.822 | ||||
| 29/06/2026 | 0.011 | 45.900 | 0 | 67.866 | ||||
| 26/06/2026 | 0.011 | 46.280 | 0 | 65.769 | ||||
| 25/06/2026 | 0.011 | 47.400 | 195,000 | 62.726 | ||||
| 24/06/2026 | 0.020 | 49.440 | 0 | 67.099 | ||||
| 23/06/2026 | 0.021 | 48.320 | 0 | 70.493 | ||||
| 22/06/2026 | 0.021 | 50.500 | 0 | 64.592 | ||||
| 18/06/2026 | 0.023 | 52.000 | 0 | 61.214 | ||||
| 17/06/2026 | 0.030 | 53.900 | 0 | 61.311 | ||||
| 16/06/2026 | 0.036 | 56.000 | 0 | 59.580 | ||||
| 15/06/2026 | 0.040 | 56.850 | 0 | 59.440 | ||||
| 12/06/2026 | 0.040 | 57.000 | 435,000 | 58.171 | 425,000 | 0.045 | 10,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF