- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時國藥摩利四九購A
- 0.082+0.007 (+9.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 21.094
- 0
- 51.525
- 13/06/2024
- 20.794
- 0
- 51.564
- 12/06/2024
- 20.694
- 0
- 52.044
- 1,008,000
- 0.071
- 1,008,000
- 0.071
- 11/06/2024
- 20.844
- 0
- 51.745
- 420,000
- 0.086
- 420,000
- 0.085
- 07/06/2024
- 21.594
- 0
- 55.282
- 160,000
- 0.120
- 160,000
- 0.119
- 06/06/2024
- 21.144
- 0
- 55.706
- 480,000
- 0.114
- 480,000
- 0.112
- 05/06/2024
- 20.594
- 0
- 55.588
- 340,000
- 0.109
- 340,000
- 0.109
- 04/06/2024
- 20.444
- 0
- 55.049
- 03/06/2024
- 20.194
- 0
- 55.850
- 31/05/2024
- 20.244
- 0
- 54.579
- 280,000
- 0.088
- 280,000
- 0.089
- 30/05/2024
- 20.044
- 0
- 55.539
- 29/05/2024
- 20.044
- 0
- 56.672
- 28/05/2024
- 20.444
- 0
- 56.024
- 27/05/2024
- 20.744
- 0
- 55.205
- 260,000
- 0.104
- 260,000
- 0.105
- 24/05/2024
- 20.344
- 0
- 55.153
- 23/05/2024
- 20.494
- 0
- 55.799
- 22/05/2024
- 20.544
- 0
- 55.648
- 21/05/2024
- 20.494
- 0
- 55.831
- 20/05/2024
- 21.044
- 0
- 55.871
- 17/05/2024
- 20.994
- 0
- 55.711