24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.048 | 81.150 | 90,000 | 43.028 | 90,000 | 0.047 | ||
| 02/04/2026 | 0.047 | 80.550 | 300,000 | 42.800 | 60,000 | 0.045 | 240,000 | 0.047 |
| 01/04/2026 | 0.038 | 78.050 | 170,000 | 42.675 | 170,000 | 0.038 | ||
| 31/03/2026 | 0.031 | 75.700 | 1,220,000 | 42.679 | 670,000 | 0.031 | 550,000 | 0.031 |
| 30/03/2026 | 0.031 | 74.850 | 220,000 | 43.532 | 220,000 | 0.032 | ||
| 27/03/2026 | 0.033 | 75.600 | 410,000 | 43.152 | 350,000 | 0.032 | 60,000 | 0.033 |
| 26/03/2026 | 0.033 | 75.500 | 0 | 43.164 | ||||
| 25/03/2026 | 0.034 | 75.750 | 1,440,000 | 43.269 | 700,000 | 0.034 | 740,000 | 0.034 |
| 24/03/2026 | 0.034 | 76.550 | 480,000 | 42.229 | 100,000 | 0.033 | 360,000 | 0.033 |
| 23/03/2026 | 0.032 | 75.450 | 230,000 | 42.612 | 60,000 | 0.033 | 170,000 | 0.033 |
| 20/03/2026 | 0.037 | 76.650 | 540,000 | 42.794 | 230,000 | 0.037 | 310,000 | 0.038 |
| 19/03/2026 | 0.038 | 77.300 | 1,430,000 | 42.312 | 780,000 | 0.043 | 650,000 | 0.043 |
| 18/03/2026 | 0.047 | 78.650 | 50,000 | 43.573 | 50,000 | 0.047 | ||
| 17/03/2026 | 0.052 | 79.650 | 2,210,000 | 43.790 | 1,070,000 | 0.054 | 1,140,000 | 0.054 |
| 16/03/2026 | 0.047 | 78.400 | 4,460,000 | 43.655 | 1,970,000 | 0.046 | 2,490,000 | 0.046 |
| 13/03/2026 | 0.047 | 77.700 | 1,840,000 | 44.169 | 920,000 | 0.049 | 920,000 | 0.049 |
| 12/03/2026 | 0.053 | 79.550 | 3,650,000 | 43.705 | 2,000,000 | 0.052 | 1,650,000 | 0.052 |
| 11/03/2026 | 0.054 | 79.450 | 1,500,000 | 44.008 | 750,000 | 0.059 | 750,000 | 0.061 |
| 10/03/2026 | 0.057 | 79.950 | 3,760,000 | 44.084 | 1,800,000 | 0.057 | 1,960,000 | 0.056 |
| 09/03/2026 | 0.053 | 79.000 | 2,180,000 | 43.975 | 1,100,000 | 0.048 | 1,070,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
