24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.105 +0.011 (+11.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.094 | 84.000 | 9,400,000 | 16,570,000 | 23.670 | 4,730,000 | 0.098 | 4,480,000 | 0.097 |
| 16/02/2026 | 0.097 | 84.100 | 5,030,000 | 16,820,000 | 24.030 | 2,450,000 | 0.095 | 2,120,000 | 0.095 |
| 13/02/2026 | 0.096 | 84.250 | 12,020,000 | 17,150,000 | 24.500 | 6,150,000 | 0.095 | 4,990,000 | 0.095 |
| 12/02/2026 | 0.093 | 83.500 | 17,010,000 | 18,310,000 | 26.160 | 6,860,000 | 0.092 | 9,000,000 | 0.091 |
| 11/02/2026 | 0.097 | 84.200 | 23,010,000 | 16,170,000 | 23.100 | 4,250,000 | 0.098 | 17,350,000 | 0.098 |
| 10/02/2026 | 0.092 | 83.200 | 9,600,000 | 3,070,000 | 4.390 | 3,470,000 | 0.089 | 5,960,000 | 0.091 |
| 09/02/2026 | 0.090 | 82.600 | 7,970,000 | 580,000 | 0.830 | 4,240,000 | 0.089 | 3,730,000 | 0.089 |
| 06/02/2026 | 0.080 | 80.550 | 3,810,000 | 1,090,000 | 1.560 | 1,920,000 | 0.077 | 1,890,000 | 0.077 |
| 05/02/2026 | 0.080 | 80.400 | 6,530,000 | 1,120,000 | 1.600 | 3,080,000 | 0.077 | 3,320,000 | 0.076 |
| 04/02/2026 | 0.076 | 79.300 | 4,360,000 | 880,000 | 1.260 | 2,160,000 | 0.077 | 2,200,000 | 0.073 |
| 03/02/2026 | 0.071 | 77.800 | 6,100,000 | 840,000 | 1.200 | 3,050,000 | 0.070 | 3,050,000 | 0.070 |
| 02/02/2026 | 0.071 | 77.900 | 4,060,000 | 840,000 | 1.200 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 30/01/2026 | 0.075 | 78.250 | 2,560,000 | 840,000 | 1.200 | 1,070,000 | 0.081 | 1,470,000 | 0.083 |
| 29/01/2026 | 0.092 | 80.700 | 11,700,000 | 440,000 | 0.630 | 5,890,000 | 0.083 | 5,710,000 | 0.082 |
| 28/01/2026 | 0.074 | 77.000 | 3,540,000 | 620,000 | 0.890 | 1,630,000 | 0.074 | 1,910,000 | 0.074 |
| 27/01/2026 | 0.080 | 77.900 | 5,690,000 | 340,000 | 0.490 | 2,750,000 | 0.082 | 2,940,000 | 0.082 |
| 26/01/2026 | 0.072 | 76.350 | 2,730,000 | 150,000 | 0.210 | 1,370,000 | 0.071 | 1,360,000 | 0.072 |
| 23/01/2026 | 0.078 | 77.050 | 2,270,000 | 160,000 | 0.230 | 1,260,000 | 0.078 | 960,000 | 0.078 |
| 22/01/2026 | 0.081 | 77.500 | 2,720,000 | 460,000 | 0.660 | 1,350,000 | 0.087 | 1,370,000 | 0.088 |
| 21/01/2026 | 0.090 | 79.100 | 6,850,000 | 440,000 | 0.630 | 3,320,000 | 0.087 | 3,490,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
