- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中油摩利五一購A
- 0.470+0.005 (+1.075%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.465
- 7.720
- 10,202,000
- 35.698
- 5,106,000
- 0.480
- 5,096,000
- 0.477
- 17/05/2024
- 0.430
- 7.570
- 11,640,000
- 36.303
- 5,920,000
- 0.403
- 5,720,000
- 0.399
- 16/05/2024
- 0.385
- 7.470
- 6,888,000
- 35.702
- 3,348,000
- 0.389
- 3,540,000
- 0.388
- 14/05/2024
- 0.435
- 7.540
- 0
- 36.788
- 13/05/2024
- 0.450
- 7.620
- 986,000
- 36.099
- 480,000
- 0.442
- 506,000
- 0.440
- 10/05/2024
- 0.480
- 7.680
- 2,808,000
- 36.208
- 1,468,000
- 0.453
- 1,318,000
- 0.447
- 09/05/2024
- 0.355
- 7.340
- 3,822,000
- 35.720
- 1,900,000
- 0.372
- 1,522,000
- 0.363
- 08/05/2024
- 0.345
- 7.280
- 7,054,000
- 36.057
- 3,354,000
- 0.382
- 3,700,000
- 0.378
- 07/05/2024
- 0.340
- 7.240
- 4,610,000
- 36.319
- 2,250,000
- 0.350
- 2,160,000
- 0.348
- 06/05/2024
- 0.310
- 7.160
- 3,140,000
- 35.901
- 2,520,000
- 0.280
- 620,000
- 0.292
- 03/05/2024
- 0.300
- 7.110
- 4,556,000
- 35.878
- 2,310,000
- 0.305
- 2,236,000
- 0.307
- 02/05/2024
- 0.295
- 7.100
- 2,692,000
- 35.683
- 490,000
- 0.322
- 2,102,000
- 0.328
- 30/04/2024
- 0.395
- 7.380
- 8,258,000
- 36.361
- 3,974,000
- 0.398
- 3,896,000
- 0.393
- 29/04/2024
- 0.365
- 7.300
- 4,130,000
- 36.077
- 1,650,000
- 0.375
- 2,310,000
- 0.372
- 26/04/2024
- 0.465
- 7.540
- 4,244,000
- 36.724
- 2,304,000
- 0.467
- 1,940,000
- 0.464
- 25/04/2024
- 0.390
- 7.360
- 2,190,000
- 36.046
- 1,440,000
- 0.387
- 540,000
- 0.389
- 24/04/2024
- 0.360
- 7.270
- 4,208,000
- 35.903
- 1,800,000
- 0.385
- 2,408,000
- 0.381
- 23/04/2024
- 0.360
- 7.240
- 7,640,000
- 36.171
- 3,520,000
- 0.376
- 4,020,000
- 0.371
- 22/04/2024
- 0.380
- 7.290
- 3,084,000
- 36.299
- 1,480,000
- 0.415
- 1,604,000
- 0.405
- 19/04/2024
- 0.460
- 7.490
- 1,340,000
- 36.632
- 670,000
- 0.456
- 670,000
- 0.456