24084 港交花旗六六沽Ａ (認沽證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.052 | 408.200 | 4,200,000 | 31.122 | 2,090,000 | 0.053 | 1,960,000 | 0.054 |
| 08/04/2026 | 0.049 | 412.400 | 7,480,000 | 31.681 | 3,740,000 | 0.050 | 3,360,000 | 0.050 |
| 02/04/2026 | 0.085 | 396.000 | 7,630,000 | 31.577 | 3,550,000 | 0.083 | 3,720,000 | 0.081 |
| 01/04/2026 | 0.073 | 400.400 | 4,570,000 | 30.953 | 2,780,000 | 0.073 | 1,760,000 | 0.073 |
| 31/03/2026 | 0.102 | 388.600 | 26,660,000 | 30.982 | 13,390,000 | 0.103 | 12,620,000 | 0.104 |
| 30/03/2026 | 0.118 | 382.400 | 19,600,000 | 30.542 | 9,640,000 | 0.124 | 9,580,000 | 0.123 |
| 27/03/2026 | 0.100 | 390.400 | 19,880,000 | 30.746 | 9,630,000 | 0.104 | 10,040,000 | 0.104 |
| 26/03/2026 | 0.101 | 390.600 | 9,420,000 | 30.825 | 4,370,000 | 0.099 | 4,940,000 | 0.097 |
| 25/03/2026 | 0.085 | 398.000 | 16,970,000 | 30.965 | 8,720,000 | 0.082 | 8,020,000 | 0.083 |
| 24/03/2026 | 0.102 | 391.600 | 21,350,000 | 31.114 | 10,030,000 | 0.110 | 11,240,000 | 0.110 |
| 23/03/2026 | 0.128 | 382.600 | 17,220,000 | 31.051 | 8,630,000 | 0.125 | 8,340,000 | 0.124 |
| 20/03/2026 | 0.081 | 396.000 | 8,190,000 | 28.822 | 4,100,000 | 0.073 | 4,090,000 | 0.074 |
| 19/03/2026 | 0.075 | 398.600 | 6,320,000 | 28.621 | 2,910,000 | 0.073 | 3,360,000 | 0.074 |
| 18/03/2026 | 0.066 | 402.800 | 8,180,000 | 28.378 | 4,050,000 | 0.067 | 4,080,000 | 0.067 |
| 17/03/2026 | 0.068 | 404.400 | 7,320,000 | 29.137 | 3,660,000 | 0.065 | 3,660,000 | 0.065 |
| 16/03/2026 | 0.071 | 406.200 | 10,150,000 | 30.119 | 4,960,000 | 0.078 | 5,110,000 | 0.080 |
| 13/03/2026 | 0.086 | 401.400 | 8,060,000 | 30.586 | 4,140,000 | 0.082 | 3,920,000 | 0.081 |
| 12/03/2026 | 0.074 | 406.400 | 8,850,000 | 30.138 | 4,390,000 | 0.075 | 4,360,000 | 0.074 |
| 11/03/2026 | 0.070 | 411.400 | 5,960,000 | 28.828 | 2,970,000 | 0.067 | 2,990,000 | 0.067 |
| 10/03/2026 | 0.072 | 410.080 | 11,630,000 | 30.756 | 5,670,000 | 0.075 | 5,820,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
