24084 中油摩利五一購Ａ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.395 | 7.380 | 8,258,000 | 36.361 | ||||
| 29/04/2024 | 0.365 | 7.300 | 4,130,000 | 36.077 | 1,650,000 | 0.375 | 2,310,000 | 0.372 |
| 26/04/2024 | 0.465 | 7.540 | 4,244,000 | 36.724 | 2,304,000 | 0.467 | 1,940,000 | 0.464 |
| 25/04/2024 | 0.390 | 7.360 | 2,190,000 | 36.046 | 1,440,000 | 0.387 | 540,000 | 0.389 |
| 24/04/2024 | 0.360 | 7.270 | 4,208,000 | 35.903 | 1,800,000 | 0.385 | 2,408,000 | 0.381 |
| 23/04/2024 | 0.360 | 7.240 | 7,640,000 | 36.171 | 3,520,000 | 0.376 | 4,020,000 | 0.371 |
| 22/04/2024 | 0.380 | 7.290 | 3,084,000 | 36.299 | 1,480,000 | 0.415 | 1,604,000 | 0.405 |
| 19/04/2024 | 0.460 | 7.490 | 1,340,000 | 36.632 | 670,000 | 0.456 | 670,000 | 0.456 |
| 18/04/2024 | 0.400 | 7.320 | 1,800,000 | 36.475 | 1,050,000 | 0.390 | 750,000 | 0.389 |
| 17/04/2024 | 0.445 | 7.430 | 1,546,000 | 36.750 | 720,000 | 0.450 | 826,000 | 0.451 |
| 16/04/2024 | 0.500 | 7.530 | 1,800,000 | 37.478 | 840,000 | 0.530 | 900,000 | 0.541 |
| 15/04/2024 | 0.480 | 7.480 | 6,490,000 | 37.329 | 3,120,000 | 0.465 | 3,370,000 | 0.464 |
| 12/04/2024 | 0.425 | 7.320 | 3,690,000 | 37.141 | 1,850,000 | 0.423 | 1,840,000 | 0.423 |
| 11/04/2024 | 0.485 | 7.400 | 1,290,000 | 38.489 | 640,000 | 0.484 | 650,000 | 0.484 |
| 10/04/2024 | 0.470 | 7.380 | 1,520,000 | 38.068 | 760,000 | 0.461 | 760,000 | 0.458 |
| 09/04/2024 | 0.440 | 7.170 | 0 | 39.893 | ||||
| 08/04/2024 | 0.455 | 7.210 | 7,120,000 | 39.880 | 3,560,000 | 0.475 | 3,560,000 | 0.472 |
| 05/04/2024 | 0.415 | 7.120 | 3,840,000 | 39.185 | 1,920,000 | 0.415 | 1,920,000 | 0.414 |
| 03/04/2024 | 0.440 | 7.170 | 3,204,000 | 39.422 | 1,602,000 | 0.446 | 1,602,000 | 0.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
