日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.395 | 7.380 | 8,258,000 | ||||||
29/04/2024 | 0.365 | 7.300 | 4,130,000 | 744,000 | 1.094 | 1,650,000 | 0.375 | 2,310,000 | 0.372 |
26/04/2024 | 0.465 | 7.540 | 4,244,000 | 84,000 | 0.124 | 2,304,000 | 0.467 | 1,940,000 | 0.464 |
25/04/2024 | 0.390 | 7.360 | 2,190,000 | 448,000 | 0.659 | 1,440,000 | 0.387 | 540,000 | 0.389 |
24/04/2024 | 0.360 | 7.270 | 4,208,000 | 1,348,000 | 1.982 | 1,800,000 | 0.385 | 2,408,000 | 0.381 |
23/04/2024 | 0.360 | 7.240 | 7,640,000 | 740,000 | 1.088 | 3,520,000 | 0.376 | 4,020,000 | 0.371 |
22/04/2024 | 0.380 | 7.290 | 3,084,000 | 240,000 | 0.353 | 1,480,000 | 0.415 | 1,604,000 | 0.405 |
19/04/2024 | 0.460 | 7.490 | 1,340,000 | 116,000 | 0.171 | 670,000 | 0.456 | 670,000 | 0.456 |
18/04/2024 | 0.400 | 7.320 | 1,800,000 | 116,000 | 0.171 | 1,050,000 | 0.390 | 750,000 | 0.389 |
17/04/2024 | 0.445 | 7.430 | 1,546,000 | 416,000 | 0.612 | 720,000 | 0.450 | 826,000 | 0.451 |
16/04/2024 | 0.500 | 7.530 | 1,800,000 | 310,000 | 0.456 | 840,000 | 0.530 | 900,000 | 0.541 |
15/04/2024 | 0.480 | 7.480 | 6,490,000 | 250,000 | 0.368 | 3,120,000 | 0.465 | 3,370,000 | 0.464 |
12/04/2024 | 0.425 | 7.320 | 3,690,000 | 0 | 0.000 | 1,850,000 | 0.423 | 1,840,000 | 0.423 |
11/04/2024 | 0.485 | 7.400 | 1,290,000 | 10,000 | 0.015 | 640,000 | 0.484 | 650,000 | 0.484 |
10/04/2024 | 0.470 | 7.380 | 1,520,000 | 0 | 0.000 | 760,000 | 0.461 | 760,000 | 0.458 |
09/04/2024 | 0.440 | 7.170 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.455 | 7.210 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.475 | 3,560,000 | 0.472 |
05/04/2024 | 0.415 | 7.120 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.415 | 1,920,000 | 0.414 |
03/04/2024 | 0.440 | 7.170 | 3,204,000 | 0 | 0.000 | 1,602,000 | 0.446 | 1,602,000 | 0.448 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰