- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時平安花旗四十購A
- 0.179-0.020 (-10.050%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.199
- 36.500
- 19,130,000
- 38.218
- 9,580,000
- 0.211
- 9,550,000
- 0.210
- 12/06/2024
- 0.211
- 36.650
- 14,970,000
- 38.774
- 7,270,000
- 0.216
- 7,580,000
- 0.216
- 11/06/2024
- 0.255
- 37.450
- 22,840,000
- 39.692
- 11,420,000
- 0.246
- 11,420,000
- 0.245
- 07/06/2024
- 0.295
- 38.100
- 0
- 49.366
- 06/06/2024
- 0.355
- 38.934
- 60,000
- 41.970
- 60,000
- 0.345
- 05/06/2024
- 0.395
- 39.334
- 0
- 43.838
- 04/06/2024
- 0.400
- 39.184
- 0
- 45.094
- 03/06/2024
- 0.370
- 38.734
- 0
- 44.259
- 31/05/2024
- 0.345
- 37.934
- 0
- 45.543
- 30/05/2024
- 0.375
- 38.634
- 0
- 44.632
- 29/05/2024
- 0.445
- 39.584
- 0
- 46.387
- 28/05/2024
- 0.495
- 40.584
- 160,000
- 45.250
- 80,000
- 0.495
- 80,000
- 0.500
- 27/05/2024
- 0.500
- 40.584
- 560,000
- 45.597
- 280,000
- 0.500
- 280,000
- 0.500
- 24/05/2024
- 0.495
- 40.434
- 0
- 45.450
- 23/05/2024
- 0.540
- 40.984
- 0
- 46.477
- 22/05/2024
- 0.650
- 42.634
- 0
- 46.614
- 21/05/2024
- 0.660
- 42.684
- 0
- 47.278
- 20/05/2024
- 0.710
- 43.334
- 0
- 47.687
- 17/05/2024
- 0.730
- 43.834
- 0
- 45.470
- 16/05/2024
- 0.560
- 41.384
- 0
- 44.742