日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/05/2024 | 0.540 | 42.600 | 0 | 46.477 | ||||
22/05/2024 | 0.650 | 44.250 | 0 | 46.614 | ||||
21/05/2024 | 0.660 | 44.300 | 0 | 47.278 | ||||
20/05/2024 | 0.710 | 44.950 | 0 | 47.687 | ||||
17/05/2024 | 0.730 | 45.450 | 0 | 45.470 | ||||
16/05/2024 | 0.560 | 43.000 | 0 | 44.742 | ||||
14/05/2024 | 0.405 | 40.150 | 20,000 | 45.674 | 20,000 | 0.465 | ||
13/05/2024 | 0.450 | 41.100 | 20,000 | 44.709 | 20,000 | 0.430 | ||
10/05/2024 | 0.455 | 41.250 | 0 | 43.822 | ||||
09/05/2024 | 0.325 | 39.000 | 360,000 | 42.580 | 180,000 | 0.305 | 180,000 | 0.293 |
08/05/2024 | 0.285 | 38.100 | 130,000 | 42.666 | 65,000 | 0.285 | 65,000 | 0.285 |
07/05/2024 | 0.355 | 39.600 | 0 | 42.251 | ||||
06/05/2024 | 0.345 | 39.150 | 0 | 43.428 | ||||
03/05/2024 | 0.370 | 39.550 | 90,000 | 43.449 | 75,000 | 0.330 | 15,000 | 0.330 |
02/05/2024 | 0.280 | 38.000 | 30,000 | 41.675 | 30,000 | 0.229 | ||
30/04/2024 | 0.204 | 35.950 | 0 | 42.316 | ||||
29/04/2024 | 0.229 | 36.600 | 9,025,000 | 42.188 | 4,515,000 | 0.243 | 4,510,000 | 0.245 |
26/04/2024 | 0.195 | 35.800 | 15,130,000 | 41.315 | 7,340,000 | 0.190 | 7,230,000 | 0.190 |
25/04/2024 | 0.174 | 35.250 | 16,435,000 | 40.953 | 8,060,000 | 0.177 | 8,035,000 | 0.176 |
24/04/2024 | 0.148 | 34.400 | 35,365,000 | 40.974 | 17,645,000 | 0.132 | 17,655,000 | 0.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰