24089 匯豐摩通六十購A (認購證)
即時 按盤價 升0.410 +0.020 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0150.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.170+3.54%08/12/202886.797     
24878匯豐摩通八乙購A1.200+1.69%01/12/202886.797     
25416匯豐花旗八乙購A1.400+0.72%01/12/202886.840     
25730匯豐中銀八乙購A1.130+0.89%01/12/202886.840     
25679匯豐摩利八乙購A1.180+1.72%01/12/202886.847     
25877匯豐瑞銀八乙購A1.240+1.64%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0300.00%04/09/2026
     98.94028140匯豐國君六九沽D0.033-5.71%04/09/2026
     98.99026947匯豐摩利六九沽B0.0460.00%11/09/2026
19087匯豐法巴六七購A0.8700.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.900+1.12%24/07/2026102.320     
19057匯豐摩利六七購A0.870+1.16%24/07/2026102.320     
19058匯豐法興六七購A0.870+1.16%27/07/2026102.320     
19079匯豐星展六七購A0.870+1.16%24/07/2026102.320     
19104匯豐中銀六七購A0.870+1.16%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.7600.00%27/07/2026108.880     
21556匯豐摩通六七購B0.720+1.41%15/07/2026109.990     
23009匯豐國君六七購A0.720+1.41%08/07/2026110.090     
27712匯豐法興六七購B0.7100.00%08/07/2026110.090     
21589匯豐中銀六七購B0.720+1.41%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.025-3.85%23/09/2026
     111.78023925匯豐法興六九沽B0.025-3.85%23/09/2026
     111.78023989匯豐星展六九沽A0.026-7.14%23/09/2026
     111.78024142匯豐國君六九沽B0.017-10.53%23/09/2026
     111.88023829匯豐摩通六九沽A0.028-3.45%30/09/2026
     111.98023976匯豐花旗六九沽B0.0220.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.024-4.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.022-4.35%23/09/2026
27101匯豐信證六七購A0.650+1.56%27/07/2026113.880     
22073匯豐法巴六六購A0.630+1.61%12/06/2026114.000     
27696匯豐瑞銀六六購A0.630+1.61%22/06/2026114.080     
13056匯豐法興六六購A0.630+1.61%15/06/2026114.180     
14022匯豐摩通六六購A0.6200.00%12/06/2026114.180     
22569匯豐摩利六六購A0.6200.00%12/06/2026114.180     
29674匯豐中銀六六購A0.6200.00%12/06/2026114.180     
29941匯豐花旗六六購A0.6200.00%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.069-4.17%30/12/2026
     116.66029250匯豐摩通六甲沽A0.064-3.03%24/11/2026
     118.00028945匯豐花旗六甲沽A0.061-4.69%16/11/2026
14700匯豐花旗六九購A0.5700.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.570+1.79%14/09/2026118.88028779匯豐中銀六甲沽A0.067-1.47%30/11/2026
13411匯豐法巴六九購A0.560+1.82%07/09/2026118.900     
13073匯豐法興六九購A0.580+5.45%07/09/2026118.980     
13113匯豐摩通六九購A0.560+1.82%07/09/2026118.980     
29663匯豐中銀六九購A0.570+3.64%07/09/2026118.980     
29815匯豐摩利六九購A0.5500.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.073-1.35%18/11/2026
     122.78027027匯豐華泰六九沽A0.047-6.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.047-2.08%25/09/2026
     122.78028137匯豐摩利六九沽C0.049+2.08%25/09/2026
     122.88026844匯豐法巴六十沽A0.047-4.08%05/10/2026
27485匯豐摩利六九購D0.4900.00%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.055-5.17%23/09/2026
     125.78026406匯豐國君六九沽C0.056-3.45%23/09/2026
     125.88025327匯豐信證六九沽B0.057-5.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.057-1.72%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.019-9.52%22/07/2026
     126.56025698匯豐法興六七沽B0.019-9.52%22/07/2026
     126.56025733匯豐中銀六七沽B0.018-10.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.025-7.41%29/07/2026
     126.70025659匯豐摩利六七沽B0.017-5.56%22/07/2026
     126.76026362匯豐花旗六七沽B0.019-5.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.020-13.04%22/07/2026
     128.00028920匯豐華泰七一沽A0.120-2.44%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.113-2.59%30/11/2026
24089匯豐摩通六十購A0.405+3.85%16/10/2026131.080     
24391匯豐信證六十購A0.390+2.63%09/10/2026131.180     
24409匯豐中銀六十購A0.395+2.60%09/10/2026131.180     
24208匯豐瑞銀六九購B0.360+1.41%28/09/2026131.880     
24405匯豐中銀六九購C0.355+2.90%21/09/2026131.980     
24565匯豐國君六十購A0.405+1.25%06/10/2026131.980     
24243匯豐摩利六九購B0.340+3.03%29/09/2026133.990     
24540匯豐法巴六九購B0.325+1.56%22/09/2026134.000     
24479匯豐中銀六九購D0.325+3.17%22/09/2026134.090     
24505匯豐花旗六九購B0.325+1.56%22/09/2026134.090     
24514匯豐法興六九購B0.330+3.13%22/09/2026134.090     
28788匯豐摩利六甲購A0.165+1.23%18/11/2026137.900     
23710匯豐瑞銀六六購B0.800+3.90%18/06/2026138.880     
26928匯豐瑞銀六九購E0.2650.00%14/09/2026138.880     
23844匯豐中銀六六購B0.750+2.74%11/06/2026138.980     
27220匯豐法巴六九購D0.250+1.21%07/09/2026138.980     
23823匯豐摩利六六購B0.680+4.62%22/06/2026140.990     
25899匯豐信證六九購A0.215+0.94%21/09/2026142.880     
26077匯豐瑞銀六九購C0.194+1.04%14/09/2026143.880     
26196匯豐摩通六九購B0.189+1.07%07/09/2026143.980     
22483匯豐華泰六九購A0.980+1.03%29/09/2026145.000     
22630匯豐中銀六九購B0.970+1.04%22/09/2026145.100     
22817匯豐國君六九購A1.000+2.04%22/09/2026145.100     
26531匯豐摩利六九購C0.157+1.29%07/09/2026146.090     
22551匯豐法巴六六購B0.010-44.44%02/06/2026148.000     
26524匯豐瑞銀六九購D0.151+2.03%14/09/2026148.880     
26796匯豐摩通六九購C0.1440.00%07/09/2026148.980     
26806匯豐中銀六九購F0.1350.00%07/09/2026148.980     
26847匯豐法巴六九購C0.141+1.44%07/09/2026148.980     
26858匯豐法興六九購C0.143+2.88%07/09/2026148.980     
28838匯豐法巴六乙購A0.114+2.70%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.106+1.92%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.174+1.16%30/11/2026153.880     
26194匯豐摩通六甲購A0.168+0.60%23/11/2026153.980     
26205匯豐中銀六甲購A0.155+1.31%23/11/2026153.980     
28918匯豐華泰七一購A0.203+2.01%28/01/2027154.000     
26173匯豐花旗六乙購A0.1320.00%02/12/2026159.280     
26240匯豐國君六甲購A0.127+1.60%26/11/2026159.380     
26250匯豐法巴六甲購A0.125+1.63%25/11/2026159.380     
26308匯豐中銀六甲購B0.127+1.60%25/11/2026159.380     
26311匯豐星展六甲購A0.146+2.10%25/11/2026159.380     
26688匯豐華泰六甲購B0.126+1.61%25/11/2026159.380     
25955匯豐摩通六乙購A0.146+0.69%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.1360.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.134+1.52%17/12/2026160.760     
26179匯豐法興六乙購A0.137+2.24%17/12/2026160.760     
24778匯豐華泰六九購B0.280+1.82%03/09/2026163.000     
24909匯豐中銀六八購A0.295+1.72%27/08/2026163.100     
29048匯豐瑞銀七四購A0.0920.00%26/04/2027163.880     
29056匯豐信證六乙購A0.118+0.85%28/12/2026165.880     
24807匯豐法巴六八購A0.097-2.02%04/08/2026168.000     
25072匯豐摩利六七購B0.083-3.49%28/07/2026168.100     
25099匯豐摩通六七購C0.104-1.89%28/07/2026168.100     
25119匯豐瑞銀六七購C0.091+2.25%28/07/2026168.100     
25229匯豐國君六七購B0.070-4.11%28/07/2026168.100     
25380匯豐中銀六七購C0.110+3.77%28/07/2026168.100     
28824匯豐法興六甲購A0.096+1.05%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.0950.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.090+2.27%20/11/2026170.900     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.176+1.15%04/11/2026186.000     
26043匯豐花旗六八購A0.0530.00%12/08/2026188.880     
26537匯豐摩利六八購A0.038-9.52%05/08/2026188.980     
26631匯豐中銀六八購B0.0430.00%05/08/2026188.980     
25441匯豐中銀六九購E0.043+2.38%07/09/2026191.990     
25770匯豐信證六八購A0.044+2.33%31/08/2026192.080     
26425匯豐國君六八購A0.033-5.71%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/05/2026 14:54
  即時報價更新時間為 27/05/2026 15:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康