- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時建行瑞銀五二購A
- 0.295-0.015 (-4.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.310
- 5.600
- 0
- 23.302
- 29/05/2024
- 0.360
- 5.690
- 0
- 23.676
- 28/05/2024
- 0.420
- 5.840
- 0
- 22.690
- 27/05/2024
- 0.415
- 5.830
- 0
- 22.653
- 24/05/2024
- 0.415
- 5.810
- 0
- 23.059
- 23/05/2024
- 0.430
- 5.850
- 0
- 22.633
- 22/05/2024
- 0.450
- 5.890
- 0
- 22.449
- 21/05/2024
- 0.450
- 5.870
- 0
- 23.165
- 20/05/2024
- 0.460
- 5.900
- 0
- 22.735
- 17/05/2024
- 0.465
- 5.850
- 205,000
- 24.331
- 100,000
- 0.445
- 105,000
- 0.436
- 16/05/2024
- 0.460
- 5.900
- 800,000
- 22.497
- 400,000
- 0.395
- 400,000
- 0.413
- 14/05/2024
- 0.310
- 5.560
- 100,000
- 23.605
- 100,000
- 0.295
- 13/05/2024
- 0.345
- 5.630
- 0
- 23.718
- 10/05/2024
- 0.355
- 5.640
- 33,000
- 23.837
- 33,000
- 0.316
- 09/05/2024
- 0.194
- 5.280
- 100,000
- 22.909
- 100,000
- 0.186
- 08/05/2024
- 0.184
- 5.200
- 0
- 23.912
- 07/05/2024
- 0.188
- 5.240
- 0
- 23.258
- 06/05/2024
- 0.188
- 5.220
- 733,000
- 23.633
- 400,000
- 0.196
- 333,000
- 0.193
- 03/05/2024
- 0.189
- 5.180
- 120,000
- 24.389
- 20,000
- 0.199
- 02/05/2024
- 0.171
- 5.130
- 20,000
- 24.159
- 20,000
- 0.168