24111 建行瑞銀五二購Ａ (認購證)
按盤價 
0.465 +0.005 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.460 | 5.900 | 800,000 | 22.497 | 400,000 | 0.395 | 400,000 | 0.413 |
| 14/05/2024 | 0.310 | 5.560 | 100,000 | 23.605 | 100,000 | 0.295 | ||
| 13/05/2024 | 0.345 | 5.630 | 0 | 23.718 | ||||
| 10/05/2024 | 0.355 | 5.640 | 33,000 | 23.837 | 33,000 | 0.316 | ||
| 09/05/2024 | 0.194 | 5.280 | 100,000 | 22.909 | 100,000 | 0.186 | ||
| 08/05/2024 | 0.184 | 5.200 | 0 | 23.912 | ||||
| 07/05/2024 | 0.188 | 5.240 | 0 | 23.258 | ||||
| 06/05/2024 | 0.188 | 5.220 | 733,000 | 23.633 | 400,000 | 0.196 | 333,000 | 0.193 |
| 03/05/2024 | 0.189 | 5.180 | 120,000 | 24.389 | 20,000 | 0.199 | ||
| 02/05/2024 | 0.171 | 5.130 | 20,000 | 24.159 | 20,000 | 0.168 | ||
| 30/04/2024 | 0.168 | 5.100 | 100,000 | 24.531 | 100,000 | 0.165 | ||
| 29/04/2024 | 0.158 | 5.070 | 0 | 24.379 | ||||
| 26/04/2024 | 0.132 | 4.970 | 0 | 24.263 | ||||
| 25/04/2024 | 0.132 | 4.990 | 0 | 23.826 | ||||
| 24/04/2024 | 0.122 | 4.930 | 0 | 24.139 | ||||
| 23/04/2024 | 0.119 | 4.910 | 0 | 24.124 | ||||
| 22/04/2024 | 0.119 | 4.900 | 0 | 24.262 | ||||
| 19/04/2024 | 0.115 | 4.870 | 0 | 24.346 | ||||
| 18/04/2024 | 0.115 | 4.860 | 0 | 24.483 | ||||
| 17/04/2024 | 0.097 | 4.780 | 600,000 | 24.344 | 300,000 | 0.097 | 300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
