24111 江銅摩利六六沽Ａ (認沽證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.123 | 36.900 | 2,120,000 | 58.821 | 1,060,000 | 0.125 | 1,060,000 | 0.126 |
| 08/04/2026 | 0.112 | 37.820 | 3,280,000 | 59.778 | 1,640,000 | 0.110 | 1,640,000 | 0.107 |
| 02/04/2026 | 0.191 | 34.800 | 4,320,000 | 60.015 | 2,500,000 | 0.183 | 1,820,000 | 0.187 |
| 01/04/2026 | 0.159 | 35.840 | 9,310,000 | 58.613 | 4,250,000 | 0.168 | 4,850,000 | 0.166 |
| 31/03/2026 | 0.216 | 34.100 | 13,590,000 | 60.244 | 6,820,000 | 0.213 | 6,670,000 | 0.213 |
| 30/03/2026 | 0.175 | 35.540 | 7,980,000 | 59.583 | 4,300,000 | 0.187 | 3,530,000 | 0.189 |
| 27/03/2026 | 0.166 | 35.860 | 22,630,000 | 58.029 | 11,490,000 | 0.179 | 10,480,000 | 0.180 |
| 26/03/2026 | 0.150 | 36.420 | 11,550,000 | 57.143 | 4,940,000 | 0.145 | 5,570,000 | 0.144 |
| 25/03/2026 | 0.130 | 37.160 | 14,200,000 | 55.982 | 6,470,000 | 0.134 | 7,020,000 | 0.133 |
| 24/03/2026 | 0.176 | 35.400 | 25,230,000 | 56.922 | 11,700,000 | 0.202 | 12,350,000 | 0.203 |
| 23/03/2026 | 0.221 | 34.180 | 68,590,000 | 58.609 | 33,410,000 | 0.217 | 33,180,000 | 0.218 |
| 20/03/2026 | 0.162 | 36.120 | 17,730,000 | 56.391 | 9,400,000 | 0.159 | 8,290,000 | 0.158 |
| 19/03/2026 | 0.154 | 36.640 | 22,850,000 | 56.785 | 11,830,000 | 0.141 | 10,880,000 | 0.142 |
| 18/03/2026 | 0.116 | 38.660 | 11,380,000 | 56.687 | 4,950,000 | 0.126 | 6,340,000 | 0.125 |
| 17/03/2026 | 0.126 | 38.100 | 35,010,000 | 56.459 | 16,750,000 | 0.120 | 17,240,000 | 0.118 |
| 16/03/2026 | 0.127 | 38.540 | 16,050,000 | 57.906 | 7,790,000 | 0.134 | 8,020,000 | 0.134 |
| 13/03/2026 | 0.100 | 40.080 | 6,390,000 | 56.587 | 3,000,000 | 0.090 | 3,100,000 | 0.090 |
| 12/03/2026 | 0.099 | 40.680 | 7,940,000 | 57.887 | 3,960,000 | 0.098 | 3,970,000 | 0.096 |
| 11/03/2026 | 0.094 | 40.460 | 1,470,000 | 55.914 | 810,000 | 0.094 | 660,000 | 0.095 |
| 10/03/2026 | 0.093 | 40.700 | 4,030,000 | 56.198 | 1,950,000 | 0.096 | 2,080,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
