• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.077
• 26,765.720
• 15,560,000
• 25.568
• 7,350,000
• 0.077
• 7,360,000
• 0.077

• 24/02/2026
• 0.085
• 26,590.320
• 9,010,000
• 25.762
• 4,780,000
• 0.085
• 4,230,000
• 0.085

• 23/02/2026
• 0.072
• 27,081.910
• 17,640,000
• 26.059
• 8,550,000
• 0.072
• 9,090,000
• 0.072

• 20/02/2026
• 0.093
• 26,413.350
• 22,080,000
• 25.492
• 11,640,000
• 0.090
• 10,380,000
• 0.089

• 16/02/2026
• 0.088
• 26,705.940
• 11,330,000
• 25.791
• 4,920,000
• 0.093
• 6,330,000
• 0.092

• 13/02/2026
• 0.092
• 26,567.120
• 15,730,000
• 25.396
• 8,210,000
• 0.091
• 7,350,000
• 0.091

• 12/02/2026
• 0.076
• 27,032.540
• 11,430,000
• 25.317
• 5,180,000
• 0.076
• 6,010,000
• 0.076

• 11/02/2026
• 0.071
• 27,266.380
• 9,930,000
• 25.499
• 5,360,000
• 0.073
• 4,530,000
• 0.073

• 10/02/2026
• 0.076
• 27,183.150
• 14,270,000
• 25.702
• 6,710,000
• 0.075
• 7,260,000
• 0.075

• 09/02/2026
• 0.083
• 27,027.160
• 5,900,000
• 25.837
• 3,170,000
• 0.083
• 2,730,000
• 0.082

• 06/02/2026
• 0.102
• 26,559.950
• 17,880,000
• 25.827
• 9,350,000
• 0.102
• 8,530,000
• 0.101

• 05/02/2026
• 0.089
• 26,885.240
• 22,940,000
• 25.621
• 11,000,000
• 0.099
• 11,940,000
• 0.098

• 04/02/2026
• 0.088
• 26,847.320
• 29,450,000
• 25.259
• 14,650,000
• 0.089
• 14,750,000
• 0.089

• 03/02/2026
• 0.090
• 26,834.770
• 29,770,000
• 25.384
• 14,610,000
• 0.090
• 15,110,000
• 0.089

• 02/02/2026
• 0.098
• 26,775.570
• 15,370,000
• 25.993
• 7,970,000
• 0.094
• 7,400,000
• 0.094

• 30/01/2026
• 0.077
• 27,387.110
• 7,840,000
• 25.693
• 3,680,000
• 0.074
• 4,150,000
• 0.074

• 29/01/2026
• 0.063
• 27,968.090
• 17,380,000
• 25.858
• 8,970,000
• 0.062
• 8,410,000
• 0.061

• 28/01/2026
• 0.066
• 27,826.910
• 13,480,000
• 25.660
• 6,430,000
• 0.066
• 7,040,000
• 0.067

• 27/01/2026
• 0.076
• 27,126.950
• 12,860,000
• 24.312
• 6,390,000
• 0.077
• 6,470,000
• 0.077

• 26/01/2026
• 0.084
• 26,765.520
• 10,780,000
• 23.774
• 5,390,000
• 0.083
• 5,390,000
• 0.083