• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.043
• 26,361.070
• 2,990,000
• 25.607
• 1,450,000
• 0.044
• 710,000
• 0.044

• 17/04/2026
• 0.048
• 26,160.330
• 6,400,000
• 24.940
• 3,200,000
• 0.047
• 2,360,000
• 0.049

• 16/04/2026
• 0.044
• 26,394.260
• 15,470,000
• 25.261
• 6,630,000
• 0.048
• 8,170,000
• 0.047

• 15/04/2026
• 0.057
• 25,947.320
• 9,210,000
• 24.971
• 3,570,000
• 0.054
• 5,620,000
• 0.054

• 14/04/2026
• 0.062
• 25,872.320
• 16,820,000
• 25.124
• 8,750,000
• 0.066
• 7,740,000
• 0.065

• 13/04/2026
• 0.078
• 25,660.850
• 3,000,000
• 26.185
• 1,780,000
• 0.083
• 1,160,000
• 0.081

• 10/04/2026
• 0.072
• 25,893.540
• 12,580,000
• 26.169
• 5,810,000
• 0.070
• 6,450,000
• 0.070

• 09/04/2026
• 0.083
• 25,752.400
• 6,370,000
• 26.808
• 4,290,000
• 0.082
• 2,060,000
• 0.081

• 08/04/2026
• 0.078
• 25,893.020
• 18,900,000
• 26.682
• 6,500,000
• 0.079
• 11,830,000
• 0.080

• 02/04/2026
• 0.139
• 25,116.530
• 5,850,000
• 28.805
• 2,780,000
• 0.138
• 3,040,000
• 0.136

• 01/04/2026
• 0.128
• 25,294.030
• 4,890,000
• 28.472
• 2,370,000
• 0.129
• 2,520,000
• 0.128

• 31/03/2026
• 0.165
• 24,788.140
• 320,000
• 29.159
• 260,000
• 0.167
• 60,000
• 0.166

• 30/03/2026
• 0.171
• 24,750.790
• 60,000
• 29.404
• 40,000
• 0.179
• 20,000
• 0.183

• 27/03/2026
• 0.153
• 24,951.880
• 940,000
• 28.292
• 690,000
• 0.168
• 250,000
• 0.157

• 26/03/2026
• 0.163
• 24,856.430
• 760,000
• 28.627
• 90,000
• 0.148
• 620,000
• 0.163

• 25/03/2026
• 0.133
• 25,335.950
• 3,980,000
• 28.244
• 1,920,000
• 0.134
• 2,060,000
• 0.133

• 24/03/2026
• 0.148
• 25,063.710
• 290,000
• 28.069
• 290,000
• 0.163

• 23/03/2026
• 0.197
• 24,382.470
• 7,850,000
• 28.465
• 3,870,000
• 0.182
• 3,980,000
• 0.181

• 20/03/2026
• 0.126
• 25,277.320
• 23,230,000
• 26.408
• 11,600,000
• 0.122
• 11,610,000
• 0.121

• 19/03/2026
• 0.118
• 25,500.580
• 10,760,000
• 26.729
• 5,630,000
• 0.111
• 4,560,000
• 0.111