- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時銀河摩利四甲沽A
- 0.174-0.027 (-13.433%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.201
- 39.900
- 0
- 39.700
- 16/05/2024
- 0.220
- 39.150
- 950,000
- 39.561
- 450,000
- 0.234
- 490,000
- 0.237
- 14/05/2024
- 0.295
- 36.800
- 0
- 39.649
- 13/05/2024
- 0.255
- 38.300
- 0
- 40.395
- 10/05/2024
- 0.285
- 37.300
- 0
- 40.007
- 09/05/2024
- 0.295
- 37.050
- 0
- 40.091
- 08/05/2024
- 0.295
- 36.850
- 0
- 39.338
- 07/05/2024
- 0.285
- 37.200
- 0
- 39.455
- 06/05/2024
- 0.280
- 37.450
- 0
- 39.692
- 03/05/2024
- 0.275
- 37.500
- 0
- 39.124
- 02/05/2024
- 0.330
- 36.200
- 0
- 40.057
- 30/04/2024
- 0.345
- 35.450
- 0
- 38.519
- 29/04/2024
- 0.335
- 36.000
- 80,000
- 39.507
- 40,000
- 0.335
- 40,000
- 0.335
- 26/04/2024
- 0.355
- 35.600
- 0
- 39.747
- 25/04/2024
- 0.370
- 35.050
- 30,000
- 39.028
- 30,000
- 0.370
- 24/04/2024
- 0.375
- 35.000
- 0
- 39.240
- 23/04/2024
- 0.385
- 34.900
- 0
- 39.897
- 22/04/2024
- 0.390
- 34.550
- 50,000
- 38.918
- 50,000
- 0.380
- 19/04/2024
- 0.430
- 33.650
- 60,000
- 38.760
- 60,000
- 0.420
- 18/04/2024
- 0.410
- 34.050
- 190,000
- 38.500
- 50,000
- 0.385