24122 銀河摩利四甲沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.295 | 36.850 | 0 | 39.338 | ||||
| 07/05/2024 | 0.285 | 37.200 | 0 | 39.455 | ||||
| 06/05/2024 | 0.280 | 37.450 | 0 | 39.692 | ||||
| 03/05/2024 | 0.275 | 37.500 | 0 | 39.124 | ||||
| 02/05/2024 | 0.330 | 36.200 | 0 | 40.057 | ||||
| 30/04/2024 | 0.345 | 35.450 | 0 | 38.519 | ||||
| 29/04/2024 | 0.335 | 36.000 | 80,000 | 39.507 | 40,000 | 0.335 | 40,000 | 0.335 |
| 26/04/2024 | 0.355 | 35.600 | 0 | 39.747 | ||||
| 25/04/2024 | 0.370 | 35.050 | 30,000 | 39.028 | 30,000 | 0.370 | ||
| 24/04/2024 | 0.375 | 35.000 | 0 | 39.240 | ||||
| 23/04/2024 | 0.385 | 34.900 | 0 | 39.897 | ||||
| 22/04/2024 | 0.390 | 34.550 | 50,000 | 38.918 | 50,000 | 0.380 | ||
| 19/04/2024 | 0.430 | 33.650 | 60,000 | 38.760 | 60,000 | 0.420 | ||
| 18/04/2024 | 0.410 | 34.050 | 190,000 | 38.500 | 50,000 | 0.385 | ||
| 17/04/2024 | 0.395 | 34.200 | 1,340,000 | 37.639 | 620,000 | 0.387 | 720,000 | 0.392 |
| 16/04/2024 | 0.300 | 36.800 | 280,000 | 38.153 | 140,000 | 0.300 | 140,000 | 0.300 |
| 15/04/2024 | 0.255 | 38.700 | 0 | 39.459 | ||||
| 12/04/2024 | 0.226 | 39.800 | 0 | 39.321 | ||||
| 11/04/2024 | 0.209 | 40.600 | 0 | 39.518 | ||||
| 10/04/2024 | 0.204 | 40.900 | 320,000 | 39.647 | 160,000 | 0.205 | 160,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
