- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時小米麥銀五六沽A
- 0.173+0.007 (+4.217%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.166
- 17.560
- 2,500,000
- 47.087
- 1,250,000
- 0.173
- 1,250,000
- 0.173
- 12/06/2024
- 0.178
- 17.140
- 3,600,000
- 47.160
- 1,800,000
- 0.177
- 1,800,000
- 0.177
- 11/06/2024
- 0.175
- 17.320
- 1,600,000
- 47.404
- 800,000
- 0.177
- 800,000
- 0.178
- 07/06/2024
- 0.175
- 17.620
- 1,500,000
- 48.592
- 750,000
- 0.163
- 750,000
- 0.161
- 06/06/2024
- 0.158
- 17.960
- 2,000,000
- 47.051
- 1,000,000
- 0.158
- 1,000,000
- 0.159
- 05/06/2024
- 0.165
- 17.700
- 2,000,000
- 47.087
- 1,000,000
- 0.161
- 1,000,000
- 0.160
- 04/06/2024
- 0.163
- 17.780
- 2,400,000
- 47.115
- 1,200,000
- 0.162
- 1,200,000
- 0.162
- 03/06/2024
- 0.160
- 17.900
- 6,220,000
- 47.062
- 3,110,000
- 0.160
- 3,110,000
- 0.159
- 31/05/2024
- 0.172
- 17.480
- 500,000
- 47.136
- 250,000
- 0.163
- 250,000
- 0.162
- 30/05/2024
- 0.166
- 17.700
- 2,100,000
- 47.032
- 1,050,000
- 0.166
- 1,050,000
- 0.165
- 29/05/2024
- 0.165
- 17.780
- 2,430,000
- 47.160
- 1,230,000
- 0.166
- 1,200,000
- 0.166
- 28/05/2024
- 0.157
- 18.140
- 7,640,000
- 47.201
- 3,820,000
- 0.154
- 3,820,000
- 0.153
- 27/05/2024
- 0.149
- 18.440
- 5,960,000
- 46.972
- 2,980,000
- 0.156
- 2,980,000
- 0.156
- 24/05/2024
- 0.157
- 18.300
- 9,150,000
- 47.662
- 4,600,000
- 0.154
- 4,550,000
- 0.153
- 23/05/2024
- 0.142
- 18.940
- 4,000,000
- 47.481
- 2,000,000
- 0.142
- 2,000,000
- 0.141
- 22/05/2024
- 0.132
- 19.440
- 4,000,000
- 47.471
- 2,000,000
- 0.131
- 2,000,000
- 0.130
- 21/05/2024
- 0.136
- 19.300
- 10,500,000
- 47.482
- 5,250,000
- 0.132
- 5,250,000
- 0.131
- 20/05/2024
- 0.124
- 19.880
- 14,830,000
- 47.289
- 7,390,000
- 0.127
- 7,200,000
- 0.127
- 17/05/2024
- 0.121
- 19.940
- 10,308,000
- 46.784
- 5,432,000
- 0.124
- 4,652,000
- 0.123
- 16/05/2024
- 0.124
- 19.820
- 4,900,000
- 46.879
- 2,150,000
- 0.123
- 2,750,000
- 0.123