24126 百度摩通六七沽Ｂ (認沽證)
按盤價 
0.177 +0.021 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.156 | 140.100 | 1,330,000 | 54.956 | 665,000 | 0.157 | 665,000 | 0.156 |
| 11/02/2026 | 0.143 | 144.300 | 1,100,000 | 55.145 | 550,000 | 0.143 | 550,000 | 0.142 |
| 10/02/2026 | 0.146 | 143.400 | 2,840,000 | 54.978 | 920,000 | 0.140 | 1,920,000 | 0.138 |
| 09/02/2026 | 0.151 | 142.200 | 1,410,000 | 55.105 | 705,000 | 0.150 | 705,000 | 0.151 |
| 06/02/2026 | 0.166 | 137.800 | 1,960,000 | 54.510 | 1,480,000 | 0.161 | 480,000 | 0.160 |
| 05/02/2026 | 0.154 | 140.900 | 4,410,000 | 54.115 | 2,655,000 | 0.167 | 1,655,000 | 0.166 |
| 04/02/2026 | 0.160 | 137.200 | 2,370,000 | 51.950 | 1,160,000 | 0.150 | 1,160,000 | 0.150 |
| 03/02/2026 | 0.146 | 141.400 | 9,920,000 | 52.163 | 4,170,000 | 0.151 | 5,170,000 | 0.151 |
| 02/02/2026 | 0.132 | 146.700 | 3,655,000 | 52.910 | 1,260,000 | 0.123 | 2,260,000 | 0.125 |
| 30/01/2026 | 0.116 | 152.800 | 1,210,000 | 52.939 | 1,090,000 | 0.116 | 120,000 | 0.113 |
| 29/01/2026 | 0.107 | 155.500 | 820,000 | 52.261 | 410,000 | 0.109 | 410,000 | 0.109 |
| 28/01/2026 | 0.109 | 156.100 | 500,000 | 53.122 | 350,000 | 0.110 | 150,000 | 0.111 |
| 27/01/2026 | 0.110 | 155.200 | 180,000 | 52.660 | 90,000 | 0.113 | 90,000 | 0.113 |
| 26/01/2026 | 0.112 | 155.500 | 1,100,000 | 53.303 | 50,000 | 0.111 | 1,050,000 | 0.114 |
| 23/01/2026 | 0.102 | 160.500 | 655,000 | 53.513 | 215,000 | 0.103 | 405,000 | 0.104 |
| 22/01/2026 | 0.102 | 160.000 | 1,230,000 | 53.052 | 130,000 | 0.105 | 1,100,000 | 0.103 |
| 21/01/2026 | 0.116 | 153.700 | 110,000 | 52.455 | 50,000 | 0.121 | 60,000 | 0.120 |
| 20/01/2026 | 0.129 | 148.800 | 0 | 52.147 | ||||
| 19/01/2026 | 0.133 | 147.400 | 180,000 | 51.974 | 85,000 | 0.142 | 85,000 | 0.142 |
| 16/01/2026 | 0.142 | 145.600 | 0 | 52.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
