24126 百度摩通六七沽Ｂ (認沽證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.102 | 140.900 | 365,000 | 58.374 | 170,000 | 0.097 | 170,000 | 0.097 |
| 13/05/2026 | 0.113 | 137.500 | 1,470,000 | 57.507 | 715,000 | 0.118 | 715,000 | 0.116 |
| 12/05/2026 | 0.105 | 139.700 | 230,000 | 57.093 | 115,000 | 0.098 | 115,000 | 0.100 |
| 11/05/2026 | 0.097 | 140.900 | 380,000 | 55.194 | 225,000 | 0.100 | 95,000 | 0.097 |
| 08/05/2026 | 0.087 | 145.200 | 2,065,000 | 55.806 | 780,000 | 0.093 | 945,000 | 0.093 |
| 07/05/2026 | 0.111 | 137.300 | 1,685,000 | 54.354 | 805,000 | 0.111 | 775,000 | 0.112 |
| 06/05/2026 | 0.132 | 131.600 | 510,000 | 53.119 | 210,000 | 0.128 | 240,000 | 0.130 |
| 05/05/2026 | 0.165 | 125.400 | 0 | 54.119 | ||||
| 04/05/2026 | 0.177 | 122.800 | 0 | 53.091 | ||||
| 30/04/2026 | 0.202 | 118.700 | 145,000 | 52.677 | 70,000 | 0.205 | 70,000 | 0.210 |
| 29/04/2026 | 0.199 | 119.900 | 6,935,000 | 54.129 | 3,460,000 | 0.200 | 3,475,000 | 0.200 |
| 28/04/2026 | 0.175 | 123.300 | 10,000 | 51.780 | 5,000 | 0.175 | 5,000 | 0.168 |
| 27/04/2026 | 0.163 | 125.700 | 20,000 | 51.762 | 20,000 | 0.164 | ||
| 24/04/2026 | 0.188 | 121.400 | 120,000 | 51.819 | 60,000 | 0.191 | 60,000 | 0.205 |
| 23/04/2026 | 0.193 | 120.500 | 90,000 | 51.547 | 45,000 | 0.194 | 45,000 | 0.199 |
| 22/04/2026 | 0.188 | 121.100 | 0 | 50.669 | ||||
| 21/04/2026 | 0.174 | 124.600 | 0 | 52.244 | ||||
| 20/04/2026 | 0.184 | 122.800 | 0 | 52.197 | ||||
| 17/04/2026 | 0.190 | 121.900 | 0 | 51.933 | ||||
| 16/04/2026 | 0.182 | 123.300 | 280,000 | 51.535 | 165,000 | 0.200 | 95,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
