24126 百度摩通六七沽Ｂ (認沽證)
按盤價 
0.171 -0.013 (-7.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.184 | 114.400 | 0 | 53.788 | ||||
| 08/07/2026 | 0.164 | 117.600 | 105,000 | 59.352 | 105,000 | 0.190 | ||
| 07/07/2026 | 0.223 | 110.600 | 0 | 61.753 | ||||
| 06/07/2026 | 0.223 | 110.500 | 0 | 59.370 | ||||
| 03/07/2026 | 0.222 | 110.900 | 0 | 59.595 | ||||
| 02/07/2026 | 0.228 | 110.000 | 20,000 | 56.597 | 20,000 | 0.204 | ||
| 30/06/2026 | 0.235 | 109.600 | 900,000 | 59.665 | 395,000 | 0.243 | 505,000 | 0.241 |
| 29/06/2026 | 0.285 | 104.300 | 0 | 65.605 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 51.674 | ||||
| 25/06/2026 | 0.285 | 103.400 | 0 | 48.288 | ||||
| 24/06/2026 | 0.260 | 107.100 | 0 | 59.994 | ||||
| 23/06/2026 | 0.275 | 104.700 | 0 | 51.317 | ||||
| 22/06/2026 | 0.245 | 108.700 | 0 | 56.768 | ||||
| 18/06/2026 | 0.227 | 111.700 | 0 | 59.578 | ||||
| 17/06/2026 | 0.222 | 112.200 | 705,000 | 57.955 | 345,000 | 0.224 | 360,000 | 0.230 |
| 16/06/2026 | 0.235 | 110.700 | 0 | 58.583 | ||||
| 15/06/2026 | 0.207 | 114.700 | 1,850,000 | 59.134 | 830,000 | 0.192 | 830,000 | 0.191 |
| 12/06/2026 | 0.205 | 115.600 | 225,000 | 60.292 | 140,000 | 0.208 | 85,000 | 0.211 |
| 11/06/2026 | 0.222 | 113.100 | 0 | 59.428 | ||||
| 10/06/2026 | 0.196 | 116.700 | 90,000 | 58.171 | 25,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
