- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時網易匯豐四九購A
- 0.0800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.080
- 151.000
- 0
- 43.546
- 26/04/2024
- 0.074
- 149.200
- 0
- 43.251
- 25/04/2024
- 0.065
- 146.600
- 570,000
- 43.150
- 370,000
- 0.066
- 24/04/2024
- 0.072
- 148.100
- 80,000
- 43.351
- 10,000
- 0.071
- 23/04/2024
- 0.068
- 145.800
- 850,000
- 43.988
- 275,000
- 0.068
- 225,000
- 0.067
- 22/04/2024
- 0.071
- 146.400
- 19,280,000
- 44.016
- 9,750,000
- 0.077
- 9,530,000
- 0.077
- 19/04/2024
- 0.060
- 142.800
- 100,000
- 43.808
- 100,000
- 0.060
- 18/04/2024
- 0.061
- 142.900
- 2,930,000
- 43.810
- 2,005,000
- 0.060
- 200,000
- 0.056
- 17/04/2024
- 0.056
- 141.100
- 4,350,000
- 43.799
- 4,350,000
- 0.053
- 16/04/2024
- 0.062
- 142.300
- 865,000
- 44.146
- 415,000
- 0.065
- 15/04/2024
- 0.072
- 145.600
- 74,660,000
- 43.737
- 34,515,000
- 0.074
- 37,370,000
- 0.073
- 12/04/2024
- 0.096
- 151.100
- 111,635,000
- 43.690
- 51,265,000
- 0.100
- 55,880,000
- 0.100
- 11/04/2024
- 0.115
- 154.000
- 97,130,000
- 44.445
- 47,990,000
- 0.113
- 48,840,000
- 0.113
- 10/04/2024
- 0.151
- 158.800
- 3,970,000
- 45.815
- 1,985,000
- 0.154
- 1,985,000
- 0.153