24130 優必法巴六八購Ａ (認購證)
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.141 | 128.400 | 14,955,000 | 103.500 | 7,475,000 | 0.149 | 7,480,000 | 0.150 |
| 23/02/2026 | 0.182 | 140.700 | 17,740,000 | 102.243 | 8,870,000 | 0.179 | 8,870,000 | 0.178 |
| 20/02/2026 | 0.195 | 144.500 | 105,000 | 100.826 | 105,000 | 0.211 | ||
| 16/02/2026 | 0.174 | 138.000 | 5,300,000 | 100.684 | 2,650,000 | 0.167 | 2,650,000 | 0.167 |
| 13/02/2026 | 0.185 | 141.300 | 375,000 | 99.370 | 375,000 | 0.174 | ||
| 12/02/2026 | 0.163 | 132.800 | 0 | 101.797 | ||||
| 11/02/2026 | 0.154 | 127.600 | 0 | 104.344 | ||||
| 10/02/2026 | 0.163 | 128.300 | 0 | 106.025 | ||||
| 09/02/2026 | 0.157 | 127.100 | 25,000 | 105.206 | 25,000 | 0.157 | ||
| 06/02/2026 | 0.155 | 125.700 | 11,220,000 | 105.203 | 5,610,000 | 0.162 | 5,610,000 | 0.163 |
| 05/02/2026 | 0.161 | 129.000 | 9,000,000 | 103.178 | 4,500,000 | 0.157 | 4,500,000 | 0.156 |
| 04/02/2026 | 0.160 | 130.100 | 105,000 | 101.436 | 105,000 | 0.160 | ||
| 03/02/2026 | 0.175 | 133.900 | 6,440,000 | 101.426 | 3,220,000 | 0.172 | 3,200,000 | 0.171 |
| 02/02/2026 | 0.166 | 130.400 | 225,000 | 102.260 | 225,000 | 0.175 | ||
| 30/01/2026 | 0.196 | 139.900 | 35,000 | 99.739 | 20,000 | 0.199 | 15,000 | 0.185 |
| 29/01/2026 | 0.213 | 142.300 | 205,000 | 101.332 | 70,000 | 0.220 | 135,000 | 0.230 |
| 28/01/2026 | 0.214 | 144.400 | 90,000 | 99.143 | 90,000 | 0.218 | ||
| 27/01/2026 | 0.210 | 141.100 | 0 | 101.246 | ||||
| 26/01/2026 | 0.212 | 141.900 | 0 | 100.650 | ||||
| 23/01/2026 | 0.236 | 144.000 | 0 | 103.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
