24130 網易匯豐四九購Ａ (認購證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.065 | 146.600 | 570,000 | 1,220,000 | 2.030 | 370,000 | 0.066 | ||
| 24/04/2024 | 0.072 | 148.100 | 80,000 | 1,590,000 | 2.650 | 10,000 | 0.071 | ||
| 23/04/2024 | 0.068 | 145.800 | 850,000 | 1,580,000 | 2.630 | 275,000 | 0.068 | 225,000 | 0.067 |
| 22/04/2024 | 0.071 | 146.400 | 19,280,000 | 1,630,000 | 2.720 | 9,750,000 | 0.077 | 9,530,000 | 0.077 |
| 19/04/2024 | 0.060 | 142.800 | 100,000 | 1,850,000 | 3.080 | 100,000 | 0.060 | ||
| 18/04/2024 | 0.061 | 142.900 | 2,930,000 | 1,750,000 | 2.920 | 2,005,000 | 0.060 | 200,000 | 0.056 |
| 17/04/2024 | 0.056 | 141.100 | 4,350,000 | 3,555,000 | 5.930 | 4,350,000 | 0.053 | ||
| 16/04/2024 | 0.062 | 142.300 | 865,000 | 7,905,000 | 13.180 | 415,000 | 0.065 | ||
| 15/04/2024 | 0.072 | 145.600 | 74,660,000 | 8,320,000 | 13.870 | 34,515,000 | 0.074 | 37,370,000 | 0.073 |
| 12/04/2024 | 0.096 | 151.100 | 111,635,000 | 5,465,000 | 9.110 | 51,265,000 | 0.100 | 55,880,000 | 0.100 |
| 11/04/2024 | 0.115 | 154.000 | 97,130,000 | 850,000 | 1.420 | 47,990,000 | 0.113 | 48,840,000 | 0.113 |
| 10/04/2024 | 0.151 | 158.800 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.154 | 1,985,000 | 0.153 |
| 09/04/2024 | 157.500 | 0 | 0 | 0.000 | |||||
| 08/04/2024 | 151.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
