• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.048
• 141.500
• 28,200,000
• 35.395
• 11,220,000
• 0.047
• 14,760,000
• 0.047

• 16/04/2026
• 0.047
• 142.300
• 1,160,000
• 35.564
• 480,000
• 0.048
• 380,000
• 0.048

• 15/04/2026
• 0.049
• 141.400
• 5,960,000
• 35.372
• 320,000
• 0.049
• 5,380,000
• 0.049

• 14/04/2026
• 0.053
• 141.000
• 36,280,000
• 35.889
• 17,360,000
• 0.055
• 17,640,000
• 0.055

• 13/04/2026
• 0.059
• 138.800
• 22,460,000
• 35.674
• 9,660,000
• 0.061
• 12,000,000
• 0.060

• 10/04/2026
• 0.058
• 139.700
• 39,380,000
• 35.767
• 15,660,000
• 0.058
• 22,840,000
• 0.058

• 09/04/2026
• 0.061
• 138.900
• 69,100,000
• 35.790
• 32,880,000
• 0.063
• 35,940,000
• 0.063

• 08/04/2026
• 0.061
• 138.600
• 39,860,000
• 35.433
• 21,480,000
• 0.064
• 18,340,000
• 0.064

• 02/04/2026
• 0.088
• 130.000
• 36,600,000
• 33.713
• 15,340,000
• 0.093
• 19,540,000
• 0.092

• 01/04/2026
• 0.087
• 130.300
• 61,520,000
• 33.689
• 30,360,000
• 0.092
• 31,120,000
• 0.092

• 31/03/2026
• 0.111
• 125.800
• 30,360,000
• 33.900
• 15,200,000
• 0.117
• 15,100,000
• 0.117

• 30/03/2026
• 0.125
• 123.600
• 33,240,000
• 34.058
• 16,940,000
• 0.132
• 15,720,000
• 0.132

• 27/03/2026
• 0.115
• 124.800
• 62,180,000
• 33.284
• 30,900,000
• 0.119
• 31,200,000
• 0.119

• 26/03/2026
• 0.118
• 124.800
• 32,580,000
• 33.709
• 15,760,000
• 0.118
• 16,720,000
• 0.118

• 25/03/2026
• 0.121
• 125.000
• 61,180,000
• 34.324
• 30,400,000
• 0.125
• 30,780,000
• 0.125

• 24/03/2026
• 0.128
• 123.600
• 36,060,000
• 34.111
• 19,480,000
• 0.140
• 15,880,000
• 0.140

• 23/03/2026
• 0.155
• 118.900
• 66,120,000
• 33.405
• 30,820,000
• 0.148
• 33,160,000
• 0.148

• 20/03/2026
• 0.124
• 124.500
• 31,360,000
• 33.990
• 15,240,000
• 0.133
• 15,560,000
• 0.133

• 19/03/2026
• 0.122
• 124.000
• 31,320,000
• 33.094
• 15,540,000
• 0.120
• 15,620,000
• 0.120

• 18/03/2026
• 0.104
• 127.900
• 30,760,000
• 33.550
• 15,320,000
• 0.119
• 15,380,000
• 0.119