24142 匯豐國君六九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 153.800 | 0 | 43.206 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 42.155 | ||||
| 09/07/2026 | 0.010 | 152.300 | 0 | 41.082 | ||||
| 08/07/2026 | 0.010 | 151.900 | 0 | 40.554 | ||||
| 07/07/2026 | 0.010 | 153.300 | 0 | 41.223 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 40.113 | ||||
| 03/07/2026 | 0.010 | 152.000 | 0 | 39.395 | ||||
| 02/07/2026 | 0.011 | 149.500 | 5,240,000 | 38.279 | ||||
| 30/06/2026 | 0.012 | 147.900 | 0 | 37.469 | ||||
| 29/06/2026 | 0.012 | 147.600 | 0 | 37.053 | ||||
| 26/06/2026 | 0.012 | 147.700 | 60,000 | 36.512 | ||||
| 25/06/2026 | 0.012 | 148.300 | 600,000 | 36.714 | ||||
| 24/06/2026 | 0.012 | 148.200 | 0 | 36.454 | ||||
| 23/06/2026 | 0.012 | 148.700 | 0 | 36.604 | ||||
| 22/06/2026 | 0.012 | 147.900 | 0 | 35.894 | ||||
| 18/06/2026 | 0.012 | 149.000 | 0 | 35.874 | ||||
| 17/06/2026 | 0.012 | 148.000 | 300,000 | 35.066 | ||||
| 16/06/2026 | 0.013 | 146.000 | 180,000 | 34.196 | ||||
| 15/06/2026 | 0.015 | 145.800 | 140,000 | 35.035 | ||||
| 12/06/2026 | 0.021 | 142.800 | 4,580,000 | 35.416 | 4,580,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
