24142 匯豐國君六九沽Ｂ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 146.600 | 560,000 | 25,800,000 | 36.857 | ||||
| 26/05/2026 | 0.019 | 145.500 | 2,140,000 | 25,800,000 | 36.857 | ||||
| 22/05/2026 | 0.020 | 143.900 | 700,000 | 25,800,000 | 36.857 | ||||
| 21/05/2026 | 0.023 | 141.700 | 4,120,000 | 25,800,000 | 36.857 | 1,240,000 | 0.022 | 80,000 | 0.023 |
| 20/05/2026 | 0.026 | 138.700 | 900,000 | 26,960,000 | 38.514 | 60,000 | 0.027 | ||
| 19/05/2026 | 0.026 | 140.300 | 1,300,000 | 26,900,000 | 38.429 | 300,000 | 0.025 | 780,000 | 0.026 |
| 18/05/2026 | 0.028 | 138.100 | 880,000 | 26,420,000 | 37.743 | 200,000 | 0.028 | 680,000 | 0.030 |
| 15/05/2026 | 0.028 | 139.400 | 520,000 | 25,940,000 | 37.057 | ||||
| 14/05/2026 | 0.028 | 140.500 | 0 | 25,940,000 | 37.057 | ||||
| 13/05/2026 | 0.028 | 140.317 | 3,440,000 | 25,940,000 | 37.057 | ||||
| 12/05/2026 | 0.032 | 137.817 | 240,000 | 25,940,000 | 37.057 | ||||
| 11/05/2026 | 0.030 | 140.417 | 0 | 25,940,000 | 37.057 | ||||
| 08/05/2026 | 0.033 | 137.917 | 1,980,000 | 25,940,000 | 37.057 | 1,200,000 | 0.031 | ||
| 07/05/2026 | 0.027 | 142.317 | 1,520,000 | 24,740,000 | 35.343 | 760,000 | 0.028 | ||
| 06/05/2026 | 0.031 | 139.717 | 3,280,000 | 25,500,000 | 36.429 | 2,060,000 | 0.038 | ||
| 05/05/2026 | 0.041 | 135.217 | 5,880,000 | 27,560,000 | 39.371 | 160,000 | 0.042 | 340,000 | 0.040 |
| 04/05/2026 | 0.034 | 142.617 | 6,120,000 | 27,380,000 | 39.114 | 3,980,000 | 0.036 | ||
| 30/04/2026 | 0.043 | 139.417 | 3,740,000 | 31,360,000 | 44.800 | 620,000 | 0.042 | ||
| 29/04/2026 | 0.038 | 140.217 | 980,000 | 30,740,000 | 43.914 | ||||
| 28/04/2026 | 0.040 | 139.817 | 0 | 30,740,000 | 43.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
