24142 匯豐國君六九沽B (認沽證)
即時 按盤價 升0.061 +0.003 (+5.172%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0140.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.014-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0140.00%23/09/2026
     77.95016536匯豐法興六九沽A0.015+7.14%23/09/2026
     77.95016543匯豐國君六九沽A0.0180.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0150.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.030-2.83%08/12/202886.797     
24878匯豐摩通八乙購A1.0600.00%01/12/202886.797     
25416匯豐花旗八乙購A1.2600.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.0400.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.080-0.92%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0170.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.022-4.35%03/06/2026
     90.83023818匯豐華泰六六沽B0.0130.00%03/06/2026
     90.83023820匯豐國君六六沽B0.013+8.33%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0300.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0140.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0140.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.015+15.38%15/07/2026
     94.39020151匯豐華泰六七沽A0.0160.00%22/07/2026
     94.39020305匯豐法興六七沽A0.014+7.69%15/07/2026
     94.39021776匯豐信證六七沽A0.0150.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0170.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0110.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.016+14.29%15/07/2026
     98.94027142匯豐中銀六九沽C0.152+7.80%04/09/2026
     98.99026947匯豐摩利六九沽B0.176+9.32%11/09/2026
19087匯豐法巴六七購A0.740-2.63%24/07/2026102.280     
19055匯豐瑞銀六七購A0.760-2.56%24/07/2026102.320     
19057匯豐摩利六七購A0.750-1.32%24/07/2026102.320     
19058匯豐法興六七購A0.740-2.63%27/07/2026102.320     
19079匯豐星展六七購A0.740-2.63%24/07/2026102.320     
19104匯豐中銀六七購A0.740-2.63%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0120.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0160.00%23/06/2026
     103.23022236匯豐法興六六沽A0.016+6.67%23/06/2026
     103.23023293匯豐星展六六沽A0.0120.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0140.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.013+8.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.0200.00%30/06/2026
     106.08022251匯豐信證六六沽B0.021+5.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.020+11.11%23/06/2026
21396匯豐瑞銀六七購B0.650-2.99%27/07/2026108.880     
21556匯豐摩通六七購B0.6200.00%15/07/2026109.990     
23009匯豐國君六七購A0.6300.00%08/07/2026110.090     
27712匯豐法興六七購B0.590-3.28%08/07/2026110.090     
21589匯豐中銀六七購B0.590-3.28%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.067+9.84%23/09/2026
     111.78023925匯豐法興六九沽B0.066+8.20%23/09/2026
     111.78023989匯豐星展六九沽A0.062+10.71%23/09/2026
     111.78024142匯豐國君六九沽B0.061+5.17%23/09/2026
     111.88023829匯豐摩通六九沽A0.073+8.96%30/09/2026
     111.98023976匯豐花旗六九沽B0.067+11.67%23/09/2026
     111.98024011匯豐法巴六九沽A0.066+10.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.064+8.47%23/09/2026
27101匯豐信證六七購A0.520-8.77%27/07/2026113.880     
22073匯豐法巴六六購A0.510-1.92%12/06/2026114.000     
27696匯豐瑞銀六六購A0.500-3.85%22/06/2026114.080     
13056匯豐法興六六購A0.500-3.85%15/06/2026114.180     
14022匯豐摩通六六購A0.510-7.27%12/06/2026114.180     
22569匯豐摩利六六購A0.490-5.77%12/06/2026114.180     
29674匯豐中銀六六購A0.500-5.66%12/06/2026114.180     
29941匯豐花旗六六購A0.500-3.85%12/06/2026114.180     
26965匯豐法巴六五購A2.030-8.14%05/05/2026118.000     
14700匯豐花旗六九購A0.480-2.04%07/09/2026118.800     
27677匯豐瑞銀六九購A0.470-3.09%14/09/2026118.880     
13411匯豐法巴六九購A0.465-5.10%07/09/2026118.900     
13073匯豐法興六九購A0.450-5.26%07/09/2026118.980     
13113匯豐摩通六九購A0.470-3.09%07/09/2026118.980     
29663匯豐中銀六九購A0.455-5.21%07/09/2026118.980     
29815匯豐摩利六九購A0.455-6.19%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.112+10.89%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.1130.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.114+9.62%05/10/2026
27485匯豐摩利六九購D0.415-3.49%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.131+9.17%23/09/2026
     125.78026406匯豐國君六九沽C0.134+7.20%23/09/2026
     125.88025327匯豐信證六九沽B0.135+9.76%30/09/2026
     125.98026486匯豐中銀六九沽B0.129+9.32%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.092+12.20%22/07/2026
     126.56025698匯豐法興六七沽B0.092+10.84%22/07/2026
     126.56025733匯豐中銀六七沽B0.096+9.09%22/07/2026
     126.66025264匯豐摩通六七沽B0.099+11.24%29/07/2026
     126.70025659匯豐摩利六七沽B0.092+10.84%22/07/2026
     126.76026362匯豐花旗六七沽B0.093+12.05%22/07/2026
     126.76026658匯豐法巴六七沽B0.091+12.35%22/07/2026
24089匯豐摩通六十購A0.320-8.57%16/10/2026131.080     
24391匯豐信證六十購A0.310-7.46%09/10/2026131.180     
24409匯豐中銀六十購A0.320-3.03%09/10/2026131.180     
24208匯豐瑞銀六九購B0.285-8.06%28/09/2026131.880     
24405匯豐中銀六九購C0.285-8.06%21/09/2026131.980     
24565匯豐國君六十購A0.335-2.90%06/10/2026131.980     
24243匯豐摩利六九購B0.265-8.62%29/09/2026133.990     
24540匯豐法巴六九購B0.260-7.14%22/09/2026134.000     
24479匯豐中銀六九購D0.255-10.53%22/09/2026134.090     
24505匯豐花旗六九購B0.255-10.53%22/09/2026134.090     
24514匯豐法興六九購B0.260-7.14%22/09/2026134.090     
23710匯豐瑞銀六六購B0.640-15.79%18/06/2026138.880     
26928匯豐瑞銀六九購E0.223-7.85%14/09/2026138.880     
23844匯豐中銀六六購B0.670-14.10%11/06/2026138.980     
27220匯豐法巴六九購D0.208-9.57%07/09/2026138.980     
23823匯豐摩利六六購B0.590-14.49%22/06/2026140.990     
25899匯豐信證六九購A0.194-7.18%21/09/2026142.880     
26077匯豐瑞銀六九購C0.169-9.63%14/09/2026143.880     
26196匯豐摩通六九購B0.162-10.50%07/09/2026143.980     
22483匯豐華泰六九購A0.840-5.62%29/09/2026145.000     
22630匯豐中銀六九購B0.820-9.89%22/09/2026145.100     
22817匯豐國君六九購A0.850-6.59%22/09/2026145.100     
26531匯豐摩利六九購C0.140-9.09%07/09/2026146.090     
22551匯豐法巴六六購B0.225-21.05%02/06/2026148.000     
23834匯豐信證六五購A0.235-22.95%26/05/2026148.080     
23660匯豐花旗六五購A0.178-21.93%26/05/2026148.100     
23669匯豐摩通六五購A0.233-21.02%26/05/2026148.100     
23691匯豐中銀六五購A0.181-22.65%26/05/2026148.100     
23819匯豐國君六五購A0.222-22.11%26/05/2026148.100     
23824匯豐摩利六五購A0.203-20.39%26/05/2026148.100     
23988匯豐星展六五購A0.240-25.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.231-18.95%26/05/2026148.100     
24148匯豐華泰六五購A0.204-21.54%26/05/2026148.100     
26524匯豐瑞銀六九購D0.132-10.20%14/09/2026148.880     
26796匯豐摩通六九購C0.124-11.43%07/09/2026148.980     
26806匯豐中銀六九購F0.119-12.50%07/09/2026148.980     
26847匯豐法巴六九購C0.118-10.61%07/09/2026148.980     
26858匯豐法興六九購C0.122-10.29%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.149-6.87%30/11/2026153.880     
26194匯豐摩通六甲購A0.145-7.64%23/11/2026153.980     
26205匯豐中銀六甲購A0.138-8.61%23/11/2026153.980     
26173匯豐花旗六乙購A0.115-14.18%02/12/2026159.280     
26240匯豐國君六甲購A0.127-10.56%26/11/2026159.380     
26250匯豐法巴六甲購A0.106-10.17%25/11/2026159.380     
26308匯豐中銀六甲購B0.117-11.36%25/11/2026159.380     
26311匯豐星展六甲購A0.149-9.70%25/11/2026159.380     
26688匯豐華泰六甲購B0.111-9.76%25/11/2026159.380     
25955匯豐摩通六乙購A0.124-9.49%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.115-8.73%17/12/2026160.760     
26087匯豐摩利六乙購A0.113-8.13%17/12/2026160.760     
26179匯豐法興六乙購A0.116-8.66%17/12/2026160.760     
24778匯豐華泰六九購B0.285-12.31%03/09/2026163.000     
24909匯豐中銀六八購A0.320-9.86%27/08/2026163.100     
24807匯豐法巴六八購A0.151-14.20%04/08/2026168.000     
25072匯豐摩利六七購B0.140-13.58%28/07/2026168.100     
25099匯豐摩通六七購C0.161-15.26%28/07/2026168.100     
25119匯豐瑞銀六七購C0.153-13.56%28/07/2026168.100     
25229匯豐國君六七購B0.146-15.61%28/07/2026168.100     
25380匯豐中銀六七購C0.157-16.93%28/07/2026168.100     
25291匯豐華泰六甲購A0.180-10.00%04/11/2026186.000     
26043匯豐花旗六八購A0.072-13.25%12/08/2026188.880     
26537匯豐摩利六八購A0.066-8.33%05/08/2026188.980     
26631匯豐中銀六八購B0.077-18.95%05/08/2026188.980     
25441匯豐中銀六九購E0.056-16.42%07/09/2026191.990     
25770匯豐信證六八購A0.111-13.95%31/08/2026192.080     
26425匯豐國君六八購A0.046-17.86%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 13:24
  即時報價更新時間為 13/04/2026 13:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康