- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時平安瑞銀四九購C
- 0.405+0.130 (+47.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.275
- 40.150
- 255,000
- 43.998
- 255,000
- 0.280
- 13/05/2024
- 0.320
- 41.100
- 250,000
- 43.991
- 250,000
- 0.290
- 10/05/2024
- 0.340
- 41.250
- 1,075,000
- 44.810
- 1,075,000
- 0.318
- 09/05/2024
- 0.220
- 39.000
- 40,000
- 42.206
- 40,000
- 0.207
- 08/05/2024
- 0.199
- 38.100
- 515,000
- 43.549
- 515,000
- 0.251
- 07/05/2024
- 0.260
- 39.600
- 0
- 43.670
- 06/05/2024
- 0.250
- 39.150
- 365,000
- 44.472
- 365,000
- 0.248
- 03/05/2024
- 0.265
- 39.550
- 4,370,000
- 43.763
- 1,880,000
- 0.246
- 2,450,000
- 0.245
- 02/05/2024
- 0.197
- 38.000
- 3,190,000
- 42.696
- 1,490,000
- 0.145
- 1,630,000
- 0.164
- 30/04/2024
- 0.138
- 35.950
- 30,000
- 43.237
- 30,000
- 0.141
- 29/04/2024
- 0.159
- 36.600
- 1,180,000
- 43.324
- 195,000
- 0.159
- 985,000
- 0.175
- 26/04/2024
- 0.138
- 35.800
- 2,070,000
- 43.182
- 915,000
- 0.132
- 1,155,000
- 0.131
- 25/04/2024
- 0.123
- 35.250
- 14,000,000
- 43.002
- 6,470,000
- 0.125
- 6,965,000
- 0.124
- 24/04/2024
- 0.105
- 34.400
- 6,525,000
- 43.299
- 3,075,000
- 0.095
- 3,055,000
- 0.090
- 23/04/2024
- 0.082
- 33.000
- 3,770,000
- 44.269
- 1,945,000
- 0.071
- 1,825,000
- 0.068
- 22/04/2024
- 0.067
- 32.050
- 3,600,000
- 44.557
- 2,050,000
- 0.070
- 1,550,000
- 0.070
- 19/04/2024
- 0.055
- 31.150
- 3,330,000
- 44.566
- 1,765,000
- 0.053
- 1,565,000
- 0.052
- 18/04/2024
- 0.060
- 31.400
- 10,850,000
- 44.693
- 5,840,000
- 0.060
- 4,300,000
- 0.059
- 17/04/2024
- 0.042
- 30.150
- 1,220,000
- 44.338
- 730,000
- 0.041
- 490,000
- 0.041
- 16/04/2024
- 0.039
- 29.900
- 4,440,000
- 44.156
- 2,250,000
- 0.039
- 2,190,000
- 0.039