24156 平安瑞銀四九購Ｃ (認購證)
按盤價 
0.159 +0.021 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.138 | 35.800 | 2,070,000 | 43.182 | 915,000 | 0.132 | 1,155,000 | 0.131 |
| 25/04/2024 | 0.123 | 35.250 | 14,000,000 | 43.002 | 6,470,000 | 0.125 | 6,965,000 | 0.124 |
| 24/04/2024 | 0.105 | 34.400 | 6,525,000 | 43.299 | 3,075,000 | 0.095 | 3,055,000 | 0.090 |
| 23/04/2024 | 0.082 | 33.000 | 3,770,000 | 44.269 | 1,945,000 | 0.071 | 1,825,000 | 0.068 |
| 22/04/2024 | 0.067 | 32.050 | 3,600,000 | 44.557 | 2,050,000 | 0.070 | 1,550,000 | 0.070 |
| 19/04/2024 | 0.055 | 31.150 | 3,330,000 | 44.566 | 1,765,000 | 0.053 | 1,565,000 | 0.052 |
| 18/04/2024 | 0.060 | 31.400 | 10,850,000 | 44.693 | 5,840,000 | 0.060 | 4,300,000 | 0.059 |
| 17/04/2024 | 0.042 | 30.150 | 1,220,000 | 44.338 | 730,000 | 0.041 | 490,000 | 0.041 |
| 16/04/2024 | 0.039 | 29.900 | 4,440,000 | 44.156 | 2,250,000 | 0.039 | 2,190,000 | 0.039 |
| 15/04/2024 | 0.043 | 30.350 | 254,930,000 | 43.634 | 128,955,000 | 0.045 | 124,925,000 | 0.045 |
| 12/04/2024 | 0.041 | 30.650 | 223,970,000 | 41.683 | 108,280,000 | 0.047 | 114,940,000 | 0.047 |
| 11/04/2024 | 0.067 | 32.500 | 250,000 | 41.349 | 250,000 | 0.067 | ||
| 10/04/2024 | 32.550 | 0 | ||||||
| 09/04/2024 | 32.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
