| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.455 | 45.020 | 25,000 | 46.127 | ||||
| 08/04/2026 | 0.430 | 46.700 | 25,000 | 48.028 | ||||
| 02/04/2026 | 0.460 | 44.900 | 35,000 | 47.297 | ||||
| 01/04/2026 | 0.440 | 46.200 | 0 | 48.405 | ||||
| 31/03/2026 | 0.455 | 45.120 | 25,000 | 46.169 | ||||
| 30/03/2026 | 0.455 | 45.020 | 0 | 44.841 | ||||
| 27/03/2026 | 0.445 | 46.080 | 0 | 49.642 | ||||
| 26/03/2026 | 0.445 | 45.600 | 0 | 51.408 | ||||
| 25/03/2026 | 0.335 | 53.050 | 35,000 | 50.942 | 35,000 | 0.340 | ||
| 24/03/2026 | 0.340 | 52.800 | 0 | 51.625 | ||||
| 23/03/2026 | 0.345 | 51.700 | 0 | 47.723 | ||||
| 20/03/2026 | 0.315 | 53.800 | 0 | 47.015 | ||||
| 19/03/2026 | 0.295 | 55.350 | 0 | 46.998 | ||||
| 18/03/2026 | 0.255 | 59.000 | 0 | 48.046 | ||||
| 17/03/2026 | 0.255 | 59.850 | 0 | 50.669 | ||||
| 16/03/2026 | 0.255 | 60.000 | 0 | 51.011 | ||||
| 13/03/2026 | 0.255 | 59.150 | 0 | 48.026 | ||||
| 12/03/2026 | 0.248 | 60.200 | 0 | 49.175 | ||||
| 11/03/2026 | 0.241 | 60.850 | 0 | 49.016 | ||||
| 10/03/2026 | 0.241 | 61.400 | 0 | 50.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF