24156 快手信證六九沽Ａ (認沽證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.670 | 33.260 | 0 | 2,410,000 | 3.440 | ||||
| 24/08/2026 | 0.670 | 33.020 | 0 | 2,410,000 | 3.440 | ||||
| 21/08/2026 | 0.650 | 34.420 | 0 | 2,410,000 | 3.440 | ||||
| 20/08/2026 | 0.660 | 33.640 | 500,000 | 2,410,000 | 3.440 | 500,000 | 0.660 | ||
| 19/08/2026 | 0.570 | 37.800 | 500,000 | 1,910,000 | 2.730 | 500,000 | 0.570 | ||
| 18/08/2026 | 0.540 | 39.380 | 0 | 1,410,000 | 2.010 | ||||
| 17/08/2026 | 0.530 | 40.080 | 0 | 1,410,000 | 2.010 | ||||
| 14/08/2026 | 0.530 | 40.060 | 0 | 1,410,000 | 2.010 | ||||
| 13/08/2026 | 0.510 | 40.820 | 275,000 | 1,410,000 | 2.010 | 275,000 | 0.510 | ||
| 12/08/2026 | 0.500 | 41.540 | 0 | 1,135,000 | 1.620 | ||||
| 11/08/2026 | 0.480 | 42.640 | 0 | 1,135,000 | 1.620 | ||||
| 10/08/2026 | 0.450 | 44.320 | 0 | 1,135,000 | 1.620 | ||||
| 07/08/2026 | 0.450 | 44.180 | 0 | 1,135,000 | 1.620 | ||||
| 06/08/2026 | 0.450 | 44.240 | 0 | 1,135,000 | 1.620 | ||||
| 05/08/2026 | 0.435 | 45.480 | 0 | 1,135,000 | 1.620 | ||||
| 04/08/2026 | 0.435 | 45.520 | 0 | 1,135,000 | 1.620 | ||||
| 03/08/2026 | 0.445 | 45.020 | 0 | 1,135,000 | 1.620 | ||||
| 31/07/2026 | 0.470 | 43.700 | 0 | 1,135,000 | 1.620 | ||||
| 30/07/2026 | 0.480 | 42.940 | 0 | 1,135,000 | 1.620 | ||||
| 29/07/2026 | 0.485 | 42.800 | 0 | 1,135,000 | 1.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
