- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊花旗四九沽A
- 0.020+0.005 (+33.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.015
- 368.000
- 260,000
- 33.926
- 260,000
- 0.015
- 29/05/2024
- 0.014
- 371.000
- 20,000
- 33.987
- 10,000
- 0.014
- 28/05/2024
- 0.011
- 380.200
- 200,000
- 34.210
- 27/05/2024
- 0.014
- 377.400
- 2,200,000
- 35.133
- 1,000,000
- 0.016
- 1,000,000
- 0.017
- 24/05/2024
- 0.015
- 377.000
- 6,280,000
- 35.134
- 2,910,000
- 0.015
- 23/05/2024
- 0.014
- 381.800
- 500,000
- 35.532
- 22/05/2024
- 0.016
- 384.400
- 0
- 36.949
- 21/05/2024
- 0.016
- 383.600
- 6,180,000
- 36.590
- 3,260,000
- 0.015
- 100,000
- 0.016
- 20/05/2024
- 0.012
- 395.000
- 2,320,000
- 36.669
- 17/05/2024
- 0.013
- 395.000
- 600,000
- 36.154
- 16/05/2024
- 0.015
- 393.600
- 9,080,000
- 37.466
- 2,520,000
- 0.011
- 3,000,000
- 0.015
- 14/05/2024
- 0.019
- 378.400
- 1,110,000
- 35.868
- 13/05/2024
- 0.021
- 374.800
- 2,220,000
- 35.762
- 1,280,000
- 0.021
- 750,000
- 0.021
- 10/05/2024
- 0.025
- 367.600
- 9,530,000
- 35.229
- 3,750,000
- 0.027
- 4,780,000
- 0.026
- 09/05/2024
- 0.027
- 366.400
- 7,800,000
- 35.506
- 1,040,000
- 0.027
- 6,050,000
- 0.028
- 08/05/2024
- 0.032
- 358.000
- 2,390,000
- 34.918
- 1,390,000
- 0.034
- 800,000
- 0.029
- 07/05/2024
- 0.032
- 362.400
- 2,220,000
- 35.893
- 2,020,000
- 0.031
- 200,000
- 0.031
- 06/05/2024
- 0.027
- 366.800
- 7,300,000
- 35.248
- 5,750,000
- 0.026
- 850,000
- 0.028
- 03/05/2024
- 0.032
- 361.000
- 4,320,000
- 35.084
- 2,620,000
- 0.030
- 570,000
- 0.028
- 02/05/2024
- 0.034
- 357.000
- 35,140,000
- 34.570
- 14,610,000
- 0.035
- 18,200,000
- 0.035