24160 騰訊花旗四九沽Ａ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.019 | 381.800 | 1,110,000 | 35.868 | ||||
| 13/05/2024 | 0.021 | 378.200 | 2,220,000 | 35.762 | 1,280,000 | 0.021 | 750,000 | 0.021 |
| 10/05/2024 | 0.025 | 371.000 | 9,530,000 | 35.229 | 3,750,000 | 0.027 | 4,780,000 | 0.026 |
| 09/05/2024 | 0.027 | 369.800 | 7,800,000 | 35.506 | 1,040,000 | 0.027 | 6,050,000 | 0.028 |
| 08/05/2024 | 0.032 | 361.400 | 2,390,000 | 34.918 | 1,390,000 | 0.034 | 800,000 | 0.029 |
| 07/05/2024 | 0.032 | 365.800 | 2,220,000 | 35.893 | 2,020,000 | 0.031 | 200,000 | 0.031 |
| 06/05/2024 | 0.027 | 370.200 | 7,300,000 | 35.248 | 5,750,000 | 0.026 | 850,000 | 0.028 |
| 03/05/2024 | 0.032 | 364.400 | 4,320,000 | 35.084 | 2,620,000 | 0.030 | 570,000 | 0.028 |
| 02/05/2024 | 0.034 | 360.400 | 35,140,000 | 34.570 | 14,610,000 | 0.035 | 18,200,000 | 0.035 |
| 30/04/2024 | 0.043 | 347.200 | 8,500,000 | 33.224 | 3,910,000 | 0.046 | 4,070,000 | 0.045 |
| 29/04/2024 | 0.046 | 347.600 | 4,410,000 | 33.946 | 2,120,000 | 0.045 | 1,690,000 | 0.046 |
| 26/04/2024 | 0.046 | 348.400 | 7,010,000 | 33.851 | 1,940,000 | 0.044 | 3,680,000 | 0.046 |
| 25/04/2024 | 0.056 | 339.400 | 24,770,000 | 33.428 | 9,280,000 | 0.057 | 12,020,000 | 0.057 |
| 24/04/2024 | 0.056 | 344.200 | 9,800,000 | 34.712 | 3,340,000 | 0.056 | 5,510,000 | 0.056 |
| 23/04/2024 | 0.069 | 332.400 | 10,800,000 | 33.776 | 4,850,000 | 0.073 | 5,840,000 | 0.074 |
| 22/04/2024 | 0.087 | 320.400 | 15,950,000 | 32.918 | 5,420,000 | 0.085 | 10,530,000 | 0.088 |
| 19/04/2024 | 0.125 | 303.800 | 600,000 | 32.237 | 300,000 | 0.136 | 300,000 | 0.136 |
| 18/04/2024 | 0.123 | 304.400 | 0 | 32.105 | ||||
| 17/04/2024 | 0.135 | 300.800 | 4,180,000 | 32.245 | 2,090,000 | 0.137 | 2,090,000 | 0.137 |
| 16/04/2024 | 0.132 | 301.800 | 5,770,000 | 32.177 | 2,910,000 | 0.132 | 2,860,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
