- 即時友邦摩通四九購B
- 0.5900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.590
- 65.300
- 1,400,000
- 37.134
- 1,200,000
- 0.510
- 200,000
- 0.570
- 16/05/2024
- 0.470
- 63.200
- 640,000
- 36.398
- 240,000
- 0.433
- 400,000
- 0.425
- 14/05/2024
- 0.460
- 62.900
- 2,000
- 36.437
- 2,000
- 0.460
- 13/05/2024
- 0.540
- 64.400
- 0
- 36.471
- 10/05/2024
- 0.540
- 64.200
- 490,000
- 36.704
- 270,000
- 0.523
- 220,000
- 0.495
- 09/05/2024
- 0.455
- 62.800
- 84,000
- 35.664
- 44,000
- 0.430
- 40,000
- 0.455
- 08/05/2024
- 0.390
- 61.250
- 20,000
- 36.019
- 20,000
- 0.390
- 07/05/2024
- 0.390
- 61.250
- 48,000
- 35.860
- 18,000
- 0.384
- 30,000
- 0.470
- 06/05/2024
- 0.455
- 62.500
- 4,000
- 36.176
- 4,000
- 0.455
- 03/05/2024
- 0.425
- 61.350
- 482,000
- 37.338
- 438,000
- 0.424
- 44,000
- 0.430
- 02/05/2024
- 0.345
- 59.350
- 0
- 37.597
- 30/04/2024
- 0.295
- 57.800
- 8,000
- 38.031
- 8,000
- 0.290
- 29/04/2024
- 0.280
- 57.300
- 5,586,000
- 38.098
- 4,926,000
- 0.299
- 610,000
- 0.302
- 26/04/2024
- 0.185
- 54.000
- 11,158,000
- 38.203
- 6,668,000
- 0.172
- 3,922,000
- 0.165
- 25/04/2024
- 0.123
- 51.550
- 64,066,000
- 37.597
- 31,564,000
- 0.112
- 31,402,000
- 0.111
- 24/04/2024
- 0.105
- 50.450
- 6,446,000
- 37.812
- 3,630,000
- 0.104
- 2,640,000
- 0.101
- 23/04/2024
- 0.082
- 48.750
- 2,478,000
- 38.270
- 2,350,000
- 0.083
- 128,000
- 0.078
- 22/04/2024
- 0.074
- 48.150
- 5,050,000
- 38.234
- 4,296,000
- 0.078
- 560,000
- 0.075
- 19/04/2024
- 0.067
- 47.200
- 118,180,000
- 38.712
- 57,304,000
- 0.065
- 60,474,000
- 0.065
- 18/04/2024
- 0.074
- 47.850
- 28,148,000
- 38.323
- 20,512,000
- 0.077
- 5,612,000
- 0.076