24162 Ｓ金匯豐六六沽Ａ (認沽證)
按盤價 
0.030 -0.044 (-59.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 3,148.000 | 34,500 | 29.478 | 34,500 | 0.074 | ||
| 27/05/2026 | 0.051 | 3,228.000 | 0 | 31.004 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 30.912 | ||||
| 22/05/2026 | 0.049 | 3,280.000 | 4,500 | 31.660 | 4,500 | 0.049 | ||
| 21/05/2026 | 0.054 | 3,248.000 | 0 | 30.074 | ||||
| 20/05/2026 | 0.068 | 3,225.000 | 148,000 | 30.724 | 140,500 | 0.068 | 7,500 | 0.073 |
| 19/05/2026 | 0.054 | 3,275.000 | 10,000 | 31.017 | 10,000 | 0.055 | ||
| 18/05/2026 | 0.060 | 3,266.000 | 2,547,000 | 31.193 | 2,521,500 | 0.062 | 25,500 | 0.063 |
| 15/05/2026 | 0.060 | 3,287.000 | 13,216,000 | 31.307 | 6,505,000 | 0.055 | 6,386,000 | 0.055 |
| 14/05/2026 | 0.040 | 3,369.000 | 2,883,000 | 31.439 | 1,400,000 | 0.040 | 1,483,000 | 0.041 |
| 13/05/2026 | 0.041 | 3,381.000 | 1,541,500 | 31.923 | 600,000 | 0.042 | 941,500 | 0.041 |
| 12/05/2026 | 0.046 | 3,377.000 | 3,055,000 | 32.422 | 1,910,000 | 0.043 | 1,145,000 | 0.041 |
| 11/05/2026 | 0.053 | 3,365.000 | 4,739,000 | 32.874 | 2,320,500 | 0.050 | 2,418,500 | 0.050 |
| 08/05/2026 | 0.049 | 3,398.000 | 410,000 | 32.684 | 200,000 | 0.049 | 210,000 | 0.049 |
| 07/05/2026 | 0.047 | 3,410.000 | 530,000 | 32.515 | 200,000 | 0.053 | 330,000 | 0.053 |
| 06/05/2026 | 0.061 | 3,362.000 | 130,000 | 32.480 | 10,000 | 0.066 | 120,000 | 0.069 |
| 05/05/2026 | 0.099 | 3,271.000 | 1,128,000 | 33.099 | 700,000 | 0.100 | 428,000 | 0.100 |
| 04/05/2026 | 0.096 | 3,300.000 | 2,224,000 | 34.066 | 1,060,500 | 0.091 | 1,163,500 | 0.092 |
| 30/04/2026 | 0.094 | 3,307.000 | 1,302,500 | 32.911 | 602,500 | 0.105 | 700,000 | 0.101 |
| 29/04/2026 | 0.106 | 3,292.000 | 2,910,000 | 33.459 | 1,750,000 | 0.100 | 1,160,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
