• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
24162 Ｓ金匯豐六六沽Ａ (認沽證)
即時 按盤價 跌0.091 -0.015 (-14.151%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.091-9.00%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.081-7.95%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.0910.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.160-5.88%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.105-11.02%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.108-12.20%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.015-25.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.014-17.65%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.013-23.53%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0170.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.170+5.41%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.1700.00%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.091-14.15%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.078-10.34%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.117-14.60%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.094-12.96%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.070-12.50%22/06/2026
16036Ｓ金麥銀六五購Ａ0.900+2.27%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.096-12.73%29/06/2026
16235Ｓ金匯豐六五購Ａ0.8500.00%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.870+3.57%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.186-8.37%10/08/2026
16266Ｓ金中銀六四購Ａ0.630+5.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.6200.00%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.620+8.77%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.610+5.17%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.590+1.72%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.181-9.50%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.184-8.46%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.228-8.80%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.205-8.89%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.226-11.37%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.310-6.06%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.335-5.63%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.400-8.05%03/08/2026
19289Ｓ金麥銀七一購Ａ0.7900.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.950+7.95%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.570-5.00%30/09/2026
21392Ｓ金摩通六六購Ａ0.395+8.22%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.355+9.23%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.355+7.58%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.350+9.38%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.330+8.20%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.335+8.06%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.530+6.00%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.600+5.26%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.560+7.69%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.570+5.56%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.550+5.77%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.580+3.57%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.580+1.75%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.010-9.09%20/04/20263,560.000     
13123Ｓ金摩通六五購Ａ0.155+6.90%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.0100.00%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.227+12.38%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.194+8.38%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.0250.00%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0110.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.239+7.17%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.247+3.35%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.225+1.81%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.370+4.23%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.435+6.10%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.425+4.94%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.124+1.64%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.455+5.81%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.105-11.02%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.163+10.14%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.153+8.51%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.168+5.00%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.166+4.40%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.142+9.23%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.201+5.79%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.184+4.55%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.198+7.03%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.198+6.45%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.146+1.39%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.194+6.01%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.095+5.56%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.044-4.35%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.088+1.15%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.076-1.30%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.0610.00%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.062+3.33%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.054+10.20%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.063+14.55%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.181+7.10%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.087+2.35%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.064-1.54%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.039+5.41%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.0490.00%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.026-7.14%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.0420.00%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.033-5.71%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.036+2.86%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0230.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.029+7.41%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.033-2.94%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.184+0.55%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.175+3.55%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59
  即時報價更新時間為 14/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美伊「單打獨鬥」但欲迫使他國選邊站

14/04/2026 14:53

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區