- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時友邦高盛四九購B
- 0.1730.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.173
- 57.200
- 156,000
- 32.507
- 07/06/2024
- 0.214
- 58.350
- 64,000
- 32.180
- 16,000
- 0.244
- 46,000
- 0.214
- 06/06/2024
- 0.244
- 59.050
- 56,000
- 32.424
- 6,000
- 0.260
- 40,000
- 0.245
- 05/06/2024
- 0.255
- 59.150
- 56,000
- 32.847
- 36,000
- 0.271
- 16,000
- 0.248
- 04/06/2024
- 0.244
- 58.900
- 38,000
- 32.516
- 32,000
- 0.240
- 03/06/2024
- 0.290
- 59.850
- 56,000
- 33.066
- 50,000
- 0.309
- 31/05/2024
- 0.330
- 60.450
- 16,000
- 33.688
- 16,000
- 0.349
- 30/05/2024
- 0.305
- 59.800
- 22,000
- 33.719
- 20,000
- 0.334
- 29/05/2024
- 0.350
- 60.400
- 6,000
- 38.865
- 4,000
- 0.355
- 28/05/2024
- 0.355
- 60.459
- 30,000
- 35.045
- 28,000
- 0.345
- 27/05/2024
- 0.365
- 60.559
- 36,000
- 35.285
- 34,000
- 0.344
- 2,000
- 0.305
- 24/05/2024
- 0.300
- 59.259
- 78,000
- 34.075
- 76,000
- 0.309
- 23/05/2024
- 0.365
- 60.459
- 72,000
- 34.951
- 68,000
- 0.383
- 22/05/2024
- 0.410
- 61.109
- 42,000
- 35.872
- 2,000
- 0.435
- 34,000
- 0.411
- 21/05/2024
- 0.435
- 61.459
- 132,000
- 36.387
- 24,000
- 0.455
- 108,000
- 0.433
- 20/05/2024
- 0.570
- 63.959
- 204,000
- 36.544
- 204,000
- 0.581
- 17/05/2024
- 0.580
- 64.109
- 410,000
- 36.154
- 210,000
- 0.551
- 200,000
- 0.560
- 16/05/2024
- 0.465
- 62.009
- 618,000
- 35.781
- 208,000
- 0.490
- 410,000
- 0.451
- 14/05/2024
- 0.450
- 61.709
- 8,000
- 35.488
- 8,000
- 0.450
- 13/05/2024
- 0.530
- 63.209
- 0
- 35.516